
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 456.560 | 456.560 | 456.560 | 456.560 | 0.06% |
Aug 26, 2025 | 456.307 | 456.307 | 456.307 | 456.307 | 0.06% |
Aug 25, 2025 | 456.056 | 456.056 | 456.056 | 456.056 | 0.05% |
Aug 22, 2025 | 455.810 | 455.810 | 455.810 | 455.563 | 0.05% |
Aug 21, 2025 | 455.563 | 455.563 | 455.563 | 455.563 | 0.05% |
Aug 20, 2025 | 455.320 | 455.320 | 455.320 | 455.320 | 0.05% |
Aug 19, 2025 | 455.074 | 455.074 | 455.074 | 455.074 | 0.05% |
Aug 18, 2025 | 454.826 | 454.826 | 454.826 | 454.826 | 0.05% |
Aug 15, 2025 | 454.582 | 454.582 | 454.582 | 454.337 | 0.05% |
Aug 14, 2025 | 454.337 | 454.337 | 454.337 | 454.337 | 0.05% |
Aug 13, 2025 | 454.094 | 454.094 | 454.094 | 454.094 | 0.05% |
Aug 12, 2025 | 453.848 | 453.848 | 453.848 | 453.848 | 0.05% |
Aug 11, 2025 | 453.604 | 453.604 | 453.604 | 453.604 | 0.05% |
Aug 08, 2025 | 453.358 | 453.358 | 453.358 | 453.116 | 0.05% |
Aug 07, 2025 | 453.116 | 453.116 | 453.116 | 453.116 | 0.05% |
Aug 06, 2025 | 452.873 | 452.873 | 452.873 | 452.873 | 0.05% |
Aug 05, 2025 | 452.630 | 452.630 | 452.630 | 452.630 | 0.05% |
Aug 04, 2025 | 452.386 | 452.386 | 452.386 | 452.386 | 0.05% |
Aug 01, 2025 | 452.143 | 452.143 | 452.143 | 451.900 | 0.05% |
Jul 31, 2025 | 451.900 | 451.900 | 451.900 | 451.900 | 0.05% |
Jul 30, 2025 | 451.657 | 451.657 | 451.657 | 451.657 | 0.05% |
Jul 29, 2025 | 451.416 | 451.416 | 451.416 | 451.416 | 0.05% |
Highest: 456.560 | Lowest: 451.416 | Difference: 5.144 | Average: 453.975 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review