
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 434.257 | 434.257 | 434.257 | 434.040 | 0.05% |
Apr 10, 2025 | 434.040 | 434.040 | 434.040 | 434.040 | 0.05% |
Apr 09, 2025 | 433.818 | 433.818 | 433.818 | 433.818 | 0.05% |
Apr 08, 2025 | 433.595 | 433.595 | 433.595 | 433.595 | 0.05% |
Apr 07, 2025 | 433.372 | 433.372 | 433.372 | 433.372 | 0.05% |
Apr 04, 2025 | 433.151 | 433.151 | 433.151 | 433.151 | 0.05% |
Apr 03, 2025 | 432.927 | 432.927 | 432.927 | 432.927 | 0.05% |
Apr 02, 2025 | 432.702 | 432.702 | 432.702 | 432.702 | 0.05% |
Apr 01, 2025 | 432.478 | 432.478 | 432.478 | 432.478 | 0.05% |
Mar 31, 2025 | 432.257 | 432.257 | 432.257 | 432.257 | 0.05% |
Mar 28, 2025 | 432.037 | 432.037 | 432.037 | 431.815 | 0.05% |
Mar 27, 2025 | 431.815 | 431.815 | 431.815 | 431.815 | 0.05% |
Mar 26, 2025 | 431.597 | 431.597 | 431.597 | 431.597 | 0.05% |
Mar 25, 2025 | 431.376 | 431.376 | 431.376 | 431.376 | 0.05% |
Mar 24, 2025 | 431.152 | 431.152 | 431.152 | 431.152 | 0.05% |
Mar 21, 2025 | 430.929 | 430.929 | 430.929 | 430.707 | 0.05% |
Mar 20, 2025 | 430.707 | 430.707 | 430.707 | 430.707 | 0.05% |
Mar 19, 2025 | 430.501 | 430.501 | 430.501 | 430.501 | 0.05% |
Mar 18, 2025 | 430.295 | 430.295 | 430.295 | 430.295 | 0.05% |
Mar 17, 2025 | 430.090 | 430.090 | 430.090 | 430.090 | 0.05% |
Highest: 434.257 | Lowest: 430.090 | Difference: 4.168 | Average: 432.155 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review