
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 449.201 | 449.201 | 449.201 | 449.201 | 0.05% |
Jul 15, 2025 | 448.958 | 448.958 | 448.958 | 448.958 | 0.05% |
Jul 14, 2025 | 448.716 | 448.716 | 448.716 | 448.231 | 0.05% |
Jul 11, 2025 | 448.473 | 448.473 | 448.473 | 448.473 | 0.05% |
Jul 10, 2025 | 448.231 | 448.231 | 448.231 | 448.231 | 0.05% |
Jul 09, 2025 | 447.989 | 447.989 | 447.989 | 447.989 | 0.05% |
Jul 08, 2025 | 447.748 | 447.748 | 447.748 | 447.748 | 0.05% |
Jul 07, 2025 | 447.509 | 447.509 | 447.509 | 447.509 | 0.05% |
Jul 04, 2025 | 447.271 | 447.271 | 447.271 | 447.027 | 0.05% |
Jul 03, 2025 | 447.027 | 447.027 | 447.027 | 447.027 | 0.05% |
Jul 02, 2025 | 446.782 | 446.782 | 446.782 | 446.782 | 0.05% |
Jul 01, 2025 | 446.540 | 446.540 | 446.540 | 446.540 | 0.05% |
Jun 30, 2025 | 446.299 | 446.299 | 446.299 | 446.299 | 0.05% |
Jun 27, 2025 | 446.059 | 446.059 | 446.059 | 445.820 | 0.05% |
Jun 26, 2025 | 445.820 | 445.820 | 445.820 | 445.820 | 0.05% |
Jun 25, 2025 | 445.586 | 445.586 | 445.586 | 445.586 | 0.05% |
Jun 24, 2025 | 445.349 | 445.349 | 445.349 | 445.349 | 0.05% |
Jun 23, 2025 | 445.110 | 445.110 | 445.110 | 445.110 | 0.05% |
Jun 20, 2025 | 444.870 | 444.870 | 444.870 | 444.870 | 0.05% |
Highest: 449.201 | Lowest: 444.870 | Difference: 4.332 | Average: 447.028 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review