
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 445.820 | 445.820 | 445.820 | 445.820 | 0.05% |
Jun 25, 2025 | 445.586 | 445.586 | 445.586 | 445.586 | 0.05% |
Jun 24, 2025 | 445.349 | 445.349 | 445.349 | 445.349 | 0.05% |
Jun 23, 2025 | 445.110 | 445.110 | 445.110 | 445.110 | 0.05% |
Jun 20, 2025 | 444.870 | 444.870 | 444.870 | 444.870 | 0.05% |
Jun 18, 2025 | 444.633 | 444.633 | 444.633 | 444.633 | 0.05% |
Jun 17, 2025 | 444.395 | 444.395 | 444.395 | 444.395 | 0.05% |
Jun 16, 2025 | 444.157 | 444.157 | 444.157 | 444.157 | 0.05% |
Jun 13, 2025 | 443.920 | 443.920 | 443.920 | 443.684 | 0.05% |
Jun 12, 2025 | 443.684 | 443.684 | 443.684 | 443.684 | 0.06% |
Jun 11, 2025 | 443.439 | 443.439 | 443.439 | 443.196 | 0.05% |
Jun 10, 2025 | 443.196 | 443.196 | 443.196 | 443.196 | 0.05% |
Jun 09, 2025 | 442.961 | 442.961 | 442.961 | 442.961 | 0.05% |
Jun 06, 2025 | 442.724 | 442.724 | 442.724 | 442.488 | 0.05% |
Jun 05, 2025 | 442.488 | 442.488 | 442.488 | 442.488 | 0.05% |
Jun 04, 2025 | 442.250 | 442.250 | 442.250 | 442.250 | 0.05% |
Jun 03, 2025 | 442.012 | 442.012 | 442.012 | 442.012 | 0.05% |
Jun 02, 2025 | 441.778 | 441.778 | 441.778 | 441.778 | 0.05% |
May 30, 2025 | 441.548 | 441.548 | 441.548 | 441.326 | 0.05% |
May 29, 2025 | 441.326 | 441.326 | 441.326 | 441.326 | 0.05% |
Highest: 445.820 | Lowest: 441.326 | Difference: 4.494 | Average: 443.562 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review