Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 394.479 | 394.479 | 394.479 | 394.479 | 0.04% |
May 15, 2024 | 394.329 | 394.329 | 394.329 | 394.329 | 0.04% |
May 14, 2024 | 394.178 | 394.178 | 394.178 | 394.178 | 0.04% |
May 13, 2024 | 394.030 | 394.030 | 394.030 | 394.030 | 0.04% |
May 10, 2024 | 393.879 | 393.879 | 393.879 | 393.879 | 0.04% |
May 09, 2024 | 393.726 | 393.726 | 393.726 | 393.726 | 0.04% |
May 08, 2024 | 393.572 | 393.572 | 393.572 | 393.572 | 0.04% |
May 07, 2024 | 393.419 | 393.419 | 393.419 | 393.419 | 0.04% |
May 06, 2024 | 393.267 | 393.267 | 393.267 | 393.267 | 0.04% |
May 03, 2024 | 393.115 | 393.115 | 393.115 | 393.115 | 0.04% |
May 02, 2024 | 392.964 | 392.964 | 392.964 | 392.964 | 0.04% |
Apr 30, 2024 | 392.810 | 392.810 | 392.810 | 392.810 | -0.42% |
May 16, 2024 | 394.479 | 394.479 | 394.479 | 394.479 | 0.04% |
May 15, 2024 | 394.329 | 394.329 | 394.329 | 394.329 | 0.04% |
May 14, 2024 | 394.178 | 394.178 | 394.178 | 394.178 | 0.04% |
May 13, 2024 | 394.030 | 394.030 | 394.030 | 394.030 | 0.04% |
May 10, 2024 | 393.879 | 393.879 | 393.879 | 393.879 | 0.04% |
May 09, 2024 | 393.726 | 393.726 | 393.726 | 393.726 | 0.04% |
May 08, 2024 | 393.572 | 393.572 | 393.572 | 393.572 | 0.04% |
May 07, 2024 | 393.419 | 393.419 | 393.419 | 393.419 | 0.04% |
May 06, 2024 | 393.267 | 393.267 | 393.267 | 393.267 | 0.04% |
May 03, 2024 | 393.115 | 393.115 | 393.115 | 393.115 | 0.04% |
May 02, 2024 | 392.964 | 392.964 | 392.964 | 392.964 | 0.04% |
Apr 30, 2024 | 392.810 | 392.810 | 392.810 | 392.810 | 0.04% |
Apr 29, 2024 | 392.658 | 392.658 | 392.658 | 392.658 | 0.04% |
Apr 26, 2024 | 392.507 | 392.507 | 392.507 | 392.507 | 0.04% |
Apr 25, 2024 | 392.350 | 392.350 | 392.350 | 392.350 | 0.04% |
Apr 24, 2024 | 392.193 | 392.193 | 392.193 | 392.193 | 0.04% |
Apr 23, 2024 | 392.035 | 392.035 | 392.035 | 392.035 | 0.04% |
Apr 22, 2024 | 391.884 | 391.884 | 391.884 | 391.884 | 0.04% |
Highest: 394.479 | Lowest: 391.884 | Difference: 2.595 | Average: 393.372 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review