
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 235.890 | 235.890 | 235.960 | 235.890 | -0.03% |
Jun 04, 2025 | 235.960 | 235.960 | 235.960 | 234.390 | 0.67% |
Jun 03, 2025 | 234.390 | 234.390 | 234.390 | 233.590 | 0.34% |
Jun 02, 2025 | 233.590 | 233.590 | 234.120 | 233.590 | -0.23% |
May 30, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | -0.31% |
May 28, 2025 | 234.840 | 234.840 | 234.840 | 234.840 | -0.44% |
May 27, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | 0.01% |
May 26, 2025 | 235.850 | 235.850 | 235.850 | 235.850 | 1.43% |
May 23, 2025 | 232.520 | 232.520 | 236.390 | 232.520 | -1.64% |
May 22, 2025 | 236.390 | 236.390 | 236.390 | 236.390 | -0.45% |
May 21, 2025 | 237.460 | 237.460 | 237.460 | 237.460 | -0.42% |
May 20, 2025 | 238.470 | 238.470 | 238.470 | 238.470 | 0.86% |
May 19, 2025 | 236.430 | 236.430 | 236.430 | 235.820 | 0.26% |
May 16, 2025 | 235.820 | 235.820 | 235.820 | 234.880 | 0.40% |
May 15, 2025 | 234.880 | 234.880 | 234.880 | 234.880 | 0.20% |
May 14, 2025 | 234.420 | 234.420 | 234.420 | 234.420 | -0.45% |
May 13, 2025 | 235.480 | 235.480 | 235.480 | 235.480 | 0.45% |
May 12, 2025 | 234.420 | 234.420 | 234.420 | 230.360 | 1.76% |
May 09, 2025 | 230.360 | 230.360 | 230.360 | 230.360 | 1.63% |
Highest: 238.470 | Lowest: 230.360 | Difference: 8.110 | Average: 235.114 | Change %: 4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review