
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | -0.16% |
Jun 30, 2025 | 232.890 | 232.890 | 233.510 | 232.890 | -0.27% |
Jun 27, 2025 | 233.510 | 233.510 | 233.510 | 233.510 | 1.83% |
Jun 26, 2025 | 229.320 | 229.320 | 229.320 | 229.320 | -0.02% |
Jun 25, 2025 | 229.360 | 229.360 | 231.640 | 229.360 | -0.98% |
Jun 24, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 1.19% |
Jun 23, 2025 | 228.910 | 228.910 | 230.210 | 228.910 | -0.56% |
Jun 20, 2025 | 230.210 | 230.210 | 230.210 | 230.210 | 0.53% |
Jun 19, 2025 | 228.990 | 228.990 | 232.000 | 228.990 | -1.30% |
Jun 18, 2025 | 232.000 | 232.000 | 232.000 | 232.000 | -0.28% |
Jun 17, 2025 | 232.640 | 232.640 | 232.640 | 232.640 | -0.90% |
Jun 16, 2025 | 234.750 | 234.750 | 234.750 | 232.780 | 0.85% |
Jun 13, 2025 | 232.780 | 232.780 | 232.780 | 232.780 | -1.07% |
Jun 12, 2025 | 235.290 | 235.290 | 235.620 | 235.290 | -0.14% |
Jun 11, 2025 | 235.620 | 235.620 | 235.620 | 235.620 | -0.39% |
Jun 10, 2025 | 236.550 | 236.550 | 236.550 | 236.550 | -0.05% |
Jun 06, 2025 | 236.670 | 236.670 | 236.670 | 235.890 | 0.33% |
Jun 05, 2025 | 235.890 | 235.890 | 235.960 | 235.890 | -0.03% |
Jun 04, 2025 | 235.960 | 235.960 | 235.960 | 234.390 | 0.67% |
Jun 03, 2025 | 234.390 | 234.390 | 234.390 | 233.590 | 0.34% |
Jun 02, 2025 | 233.590 | 233.590 | 234.120 | 233.590 | -0.23% |
Highest: 236.670 | Lowest: 228.910 | Difference: 7.760 | Average: 233.022 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review