
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 237.920 | 237.920 | 237.920 | 237.920 | -0.26% |
Jul 23, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | 1.28% |
Jul 22, 2025 | 235.520 | 235.520 | 235.520 | 235.520 | -0.74% |
Jul 21, 2025 | 237.270 | 237.270 | 238.010 | 237.270 | -0.31% |
Jul 18, 2025 | 238.010 | 238.010 | 238.010 | 238.010 | 0.13% |
Jul 17, 2025 | 237.710 | 237.710 | 237.710 | 237.710 | 1.36% |
Jul 16, 2025 | 234.510 | 234.510 | 234.510 | 234.510 | -0.36% |
Jul 15, 2025 | 235.360 | 235.360 | 235.360 | 235.360 | -0.79% |
Jul 11, 2025 | 237.240 | 237.240 | 237.240 | 237.240 | -0.96% |
Jul 10, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | 0.26% |
Jul 09, 2025 | 238.900 | 238.900 | 238.900 | 235.620 | 1.39% |
Jul 08, 2025 | 235.620 | 235.620 | 235.620 | 235.620 | 0.48% |
Jul 07, 2025 | 234.500 | 234.500 | 234.500 | 233.820 | 0.29% |
Jul 04, 2025 | 233.820 | 233.820 | 233.820 | 233.820 | -0.73% |
Jul 03, 2025 | 235.540 | 235.540 | 235.540 | 234.840 | 0.30% |
Jul 02, 2025 | 234.840 | 234.840 | 234.840 | 234.840 | 1.00% |
Jul 01, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | -0.16% |
Jun 30, 2025 | 232.890 | 232.890 | 233.510 | 232.890 | -0.27% |
Jun 27, 2025 | 233.510 | 233.510 | 233.510 | 233.510 | 1.83% |
Highest: 239.530 | Lowest: 232.510 | Difference: 7.020 | Average: 235.986 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review