
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 429.683 | 429.683 | 429.683 | 429.683 | 0.00% |
Aug 12, 2025 | 429.683 | 429.061 | 429.683 | 429.061 | 0.14% |
Aug 11, 2025 | 429.061 | 429.099 | 429.099 | 429.061 | -0.01% |
Aug 08, 2025 | 429.099 | 430.182 | 430.182 | 429.099 | -0.25% |
Aug 07, 2025 | 430.182 | 429.574 | 430.182 | 429.574 | 0.14% |
Aug 06, 2025 | 429.574 | 429.249 | 429.574 | 429.249 | 0.08% |
Aug 05, 2025 | 429.249 | 428.816 | 429.249 | 428.816 | 0.10% |
Aug 04, 2025 | 428.816 | 428.836 | 428.836 | 428.816 | -0.00% |
Aug 01, 2025 | 428.836 | 429.430 | 430.911 | 428.836 | -0.14% |
Jul 31, 2025 | 429.430 | 430.911 | 430.911 | 429.430 | -0.34% |
Jul 30, 2025 | 430.911 | 430.282 | 430.911 | 430.282 | 0.15% |
Jul 29, 2025 | 430.282 | 429.626 | 430.282 | 429.626 | 0.15% |
Jul 28, 2025 | 429.626 | 430.262 | 430.262 | 429.626 | -0.15% |
Jul 25, 2025 | 430.262 | 430.262 | 430.262 | 430.262 | 0.11% |
Jul 24, 2025 | 429.769 | 429.769 | 430.255 | 429.769 | -0.11% |
Jul 23, 2025 | 430.255 | 428.987 | 430.255 | 428.987 | 0.30% |
Jul 22, 2025 | 428.987 | 428.983 | 428.987 | 428.378 | 0.00% |
Jul 21, 2025 | 428.983 | 428.378 | 428.983 | 428.378 | 0.26% |
Jul 18, 2025 | 427.850 | 427.850 | 427.850 | 427.517 | 0.00% |
Jul 17, 2025 | 427.850 | 427.517 | 427.850 | 427.517 | 0.08% |
Jul 16, 2025 | 427.517 | 428.179 | 428.179 | 427.517 | -0.15% |
Jul 15, 2025 | 428.179 | 427.481 | 428.179 | 427.481 | 0.16% |
Highest: 430.911 | Lowest: 427.481 | Difference: 3.431 | Average: 429.277 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review