
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 427.583 | 427.583 | 427.583 | 427.583 | 0.00% |
Oct 13, 2025 | 427.583 | 427.844 | 427.844 | 427.583 | -0.06% |
Oct 10, 2025 | 427.844 | 427.807 | 427.844 | 427.807 | 0.01% |
Oct 09, 2025 | 427.807 | 428.523 | 428.523 | 427.807 | -0.17% |
Oct 08, 2025 | 428.523 | 428.523 | 428.813 | 428.523 | -0.07% |
Oct 07, 2025 | 428.813 | 429.668 | 429.668 | 428.813 | -0.20% |
Oct 06, 2025 | 429.668 | 430.270 | 430.270 | 429.668 | -0.14% |
Oct 03, 2025 | 430.270 | 430.380 | 431.512 | 430.270 | -0.03% |
Oct 02, 2025 | 430.380 | 430.380 | 431.512 | 430.380 | -0.10% |
Oct 01, 2025 | 430.830 | 428.394 | 430.830 | 428.394 | 0.57% |
Sep 30, 2025 | 428.394 | 428.394 | 428.394 | 428.394 | 0.00% |
Sep 29, 2025 | 428.394 | 428.394 | 428.519 | 428.394 | -0.03% |
Sep 26, 2025 | 428.519 | 430.465 | 430.465 | 428.519 | -0.45% |
Sep 25, 2025 | 430.465 | 431.404 | 431.404 | 430.465 | -0.22% |
Sep 24, 2025 | 431.404 | 431.404 | 431.404 | 431.189 | 0.05% |
Sep 23, 2025 | 431.189 | 430.458 | 431.189 | 430.458 | 0.17% |
Sep 22, 2025 | 430.458 | 430.804 | 430.804 | 430.458 | -0.08% |
Sep 19, 2025 | 430.804 | 431.358 | 431.409 | 430.804 | -0.13% |
Sep 18, 2025 | 431.358 | 431.409 | 431.409 | 431.358 | -0.01% |
Sep 17, 2025 | 431.409 | 430.974 | 431.409 | 430.974 | 0.10% |
Highest: 431.512 | Lowest: 427.583 | Difference: 3.929 | Average: 429.585 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review