
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 424.449 | 424.010 | 424.449 | 407.982 | 0.19% |
Apr 15, 2025 | 423.633 | 423.633 | 424.010 | 423.633 | -0.09% |
Apr 14, 2025 | 424.010 | 423.633 | 424.010 | 423.633 | 0.09% |
Apr 11, 2025 | 423.633 | 422.528 | 424.766 | 422.528 | 0.26% |
Apr 10, 2025 | 422.528 | 424.766 | 424.766 | 422.528 | -0.53% |
Apr 09, 2025 | 424.766 | 422.458 | 424.766 | 422.458 | 0.55% |
Apr 08, 2025 | 422.458 | 422.542 | 422.542 | 422.458 | -0.02% |
Apr 07, 2025 | 422.542 | 424.465 | 424.465 | 422.542 | -0.45% |
Apr 04, 2025 | 424.465 | 427.254 | 427.492 | 424.465 | -0.65% |
Apr 03, 2025 | 427.254 | 426.784 | 427.492 | 407.325 | 0.11% |
Apr 02, 2025 | 426.784 | 428.085 | 428.085 | 407.325 | -0.30% |
Apr 01, 2025 | 428.085 | 428.085 | 428.085 | 428.085 | 0.00% |
Mar 31, 2025 | 428.085 | 428.085 | 428.085 | 428.085 | 0.00% |
Mar 28, 2025 | 428.085 | 428.085 | 428.642 | 428.085 | -0.13% |
Mar 27, 2025 | 428.642 | 428.642 | 428.642 | 428.642 | 0.04% |
Mar 26, 2025 | 428.473 | 428.473 | 428.473 | 427.613 | 0.20% |
Mar 25, 2025 | 427.613 | 421.766 | 427.613 | 421.766 | 1.39% |
Mar 24, 2025 | 421.766 | 421.766 | 425.686 | 421.766 | -0.92% |
Mar 21, 2025 | 425.686 | 425.063 | 425.686 | 425.063 | 0.15% |
Mar 20, 2025 | 425.063 | 425.368 | 425.368 | 425.063 | -0.07% |
Highest: 428.642 | Lowest: 407.325 | Difference: 21.317 | Average: 425.401 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review