
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 428.242 | 428.201 | 428.242 | 428.201 | 0.01% |
Jul 09, 2025 | 428.201 | 428.201 | 428.201 | 428.201 | -0.24% |
Jul 08, 2025 | 429.248 | 429.248 | 429.248 | 429.090 | 0.04% |
Jul 07, 2025 | 429.090 | 429.617 | 429.617 | 429.090 | -0.12% |
Jul 04, 2025 | 429.617 | 429.454 | 429.617 | 406.152 | 0.04% |
Jul 03, 2025 | 429.454 | 428.570 | 429.454 | 328.550 | 0.21% |
Jul 02, 2025 | 428.570 | 430.487 | 430.487 | 428.425 | -0.45% |
Jul 01, 2025 | 430.487 | 430.487 | 430.487 | 430.487 | 0.00% |
Jun 30, 2025 | 430.487 | 430.487 | 430.487 | 430.487 | 0.00% |
Jun 27, 2025 | 430.487 | 430.883 | 430.883 | 430.138 | -0.09% |
Jun 26, 2025 | 430.883 | 430.883 | 430.883 | 430.138 | 0.17% |
Jun 25, 2025 | 430.138 | 431.389 | 431.389 | 430.138 | -0.29% |
Jun 24, 2025 | 431.389 | 431.957 | 431.957 | 431.389 | -0.13% |
Jun 23, 2025 | 431.957 | 432.784 | 432.784 | 431.957 | -0.19% |
Jun 20, 2025 | 432.784 | 433.064 | 433.064 | 432.784 | -0.09% |
Jun 18, 2025 | 433.167 | 433.167 | 433.167 | 433.167 | 0.00% |
Jun 17, 2025 | 433.167 | 432.806 | 433.167 | 431.996 | 0.08% |
Jun 16, 2025 | 432.806 | 432.543 | 432.806 | 431.996 | 0.06% |
Jun 13, 2025 | 432.543 | 432.543 | 432.543 | 432.543 | 0.13% |
Jun 12, 2025 | 431.996 | 431.370 | 431.996 | 431.370 | 0.15% |
Highest: 433.167 | Lowest: 328.550 | Difference: 104.617 | Average: 430.736 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review