
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | 0.12% |
Aug 31, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | -0.35% |
Aug 30, 2023 | 1.505 | 1.505 | 1.505 | 1.505 | 0.16% |
Aug 29, 2023 | 1.502 | 1.502 | 1.502 | 1.502 | -0.07% |
Aug 28, 2023 | 1.503 | 1.503 | 1.503 | 1.503 | 0.17% |
Aug 25, 2023 | 1.501 | 1.501 | 1.501 | 1.501 | -0.20% |
Aug 24, 2023 | 1.504 | 1.504 | 1.504 | 1.504 | 1.01% |
Aug 23, 2023 | 1.489 | 1.489 | 1.489 | 1.489 | 0.05% |
Aug 22, 2023 | 1.488 | 1.488 | 1.488 | 1.488 | -0.56% |
Aug 21, 2023 | 1.496 | 1.496 | 1.496 | 1.496 | -0.20% |
Aug 18, 2023 | 1.499 | 1.499 | 1.499 | 1.499 | -0.54% |
Aug 17, 2023 | 1.508 | 1.508 | 1.508 | 1.508 | -0.11% |
Aug 16, 2023 | 1.509 | 1.509 | 1.509 | 1.509 | 0.05% |
Aug 15, 2023 | 1.509 | 1.509 | 1.509 | 1.509 | -0.24% |
Aug 14, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | -0.19% |
Aug 11, 2023 | 1.515 | 1.515 | 1.515 | 1.515 | -0.12% |
Aug 10, 2023 | 1.517 | 1.517 | 1.517 | 1.517 | 0.36% |
Aug 09, 2023 | 1.511 | 1.511 | 1.511 | 1.511 | 0.15% |
Aug 08, 2023 | 1.509 | 1.509 | 1.509 | 1.509 | -0.32% |
Aug 07, 2023 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Highest: 1.517 | Lowest: 1.488 | Difference: 0.029 | Average: 1.505 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review