
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.511 | 1.511 | 1.511 | 1.506 | 0.32% |
Jul 25, 2025 | 1.506 | 1.506 | 1.506 | 1.494 | 0.83% |
Jul 24, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 1.83% |
Jul 23, 2025 | 1.467 | 1.467 | 1.475 | 1.467 | -0.52% |
Jul 22, 2025 | 1.475 | 1.475 | 1.496 | 1.475 | -0.65% |
Jul 21, 2025 | 1.484 | 1.484 | 1.496 | 1.484 | -0.81% |
Jul 18, 2025 | 1.496 | 1.496 | 1.496 | 1.491 | 0.31% |
Jul 17, 2025 | 1.492 | 1.492 | 1.492 | 1.491 | 0.00% |
Jul 16, 2025 | 1.491 | 1.491 | 1.495 | 1.489 | 0.19% |
Jul 15, 2025 | 1.489 | 1.489 | 1.499 | 1.489 | -0.43% |
Jul 14, 2025 | 1.495 | 1.495 | 1.499 | 1.495 | -0.29% |
Jul 11, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.13% |
Jul 10, 2025 | 1.497 | 1.497 | 1.508 | 1.497 | -0.70% |
Jul 09, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.35% |
Jul 08, 2025 | 1.513 | 1.513 | 1.526 | 1.513 | -0.86% |
Jul 07, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Jul 04, 2025 | 1.526 | 1.526 | 1.537 | 1.524 | -0.71% |
Jul 03, 2025 | 1.537 | 1.537 | 1.537 | 1.515 | 0.87% |
Jul 02, 2025 | 1.524 | 1.524 | 1.524 | 1.514 | 0.62% |
Jul 01, 2025 | 1.515 | 1.515 | 1.515 | 1.514 | 0.00% |
Jun 30, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Highest: 1.537 | Lowest: 1.467 | Difference: 0.070 | Average: 1.503 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review