
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.515 | 1.524 | 1.524 | 1.514 | 0.00% |
Jul 01, 2025 | 1.515 | 1.515 | 1.515 | 1.514 | 0.00% |
Jun 30, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Jun 27, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.93% |
Jun 26, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.35% |
Jun 25, 2025 | 1.495 | 1.495 | 1.495 | 1.477 | 1.25% |
Jun 24, 2025 | 1.477 | 1.477 | 1.481 | 1.477 | -0.30% |
Jun 23, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.40% |
Jun 20, 2025 | 1.475 | 1.475 | 1.496 | 1.475 | -1.36% |
Jun 19, 2025 | 1.496 | 1.496 | 1.504 | 1.495 | 0.06% |
Jun 18, 2025 | 1.495 | 1.495 | 1.516 | 1.495 | -0.59% |
Jun 17, 2025 | 1.504 | 1.504 | 1.516 | 1.504 | -0.84% |
Jun 16, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.57% |
Jun 13, 2025 | 1.525 | 1.525 | 1.533 | 1.525 | -0.07% |
Jun 12, 2025 | 1.526 | 1.526 | 1.533 | 1.526 | -0.46% |
Jun 11, 2025 | 1.533 | 1.533 | 1.533 | 1.527 | 0.43% |
Jun 10, 2025 | 1.527 | 1.527 | 1.532 | 1.521 | -0.32% |
Jun 09, 2025 | 1.532 | 1.532 | 1.532 | 1.521 | 0.68% |
Jun 06, 2025 | 1.521 | 1.521 | 1.521 | 1.511 | 0.71% |
Jun 05, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.38% |
Jun 04, 2025 | 1.516 | 1.516 | 1.518 | 1.516 | -0.12% |
Jun 03, 2025 | 1.518 | 1.518 | 1.522 | 1.518 | -0.26% |
Highest: 1.533 | Lowest: 1.475 | Difference: 0.058 | Average: 1.509 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review