
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.030 | 15.030 | 15.030 | 14.990 | 0.27% |
Oct 02, 2025 | 14.990 | 14.990 | 14.990 | 14.940 | 0.33% |
Oct 01, 2025 | 14.940 | 14.940 | 14.940 | 14.920 | 0.00% |
Sep 30, 2025 | 14.940 | 14.940 | 14.940 | 14.920 | 0.13% |
Sep 29, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.20% |
Sep 26, 2025 | 14.890 | 14.890 | 14.890 | 14.740 | 1.02% |
Sep 25, 2025 | 14.740 | 14.740 | 14.970 | 14.740 | -0.87% |
Sep 24, 2025 | 14.870 | 14.870 | 14.990 | 14.870 | -0.67% |
Sep 23, 2025 | 14.970 | 14.970 | 14.990 | 14.970 | -0.13% |
Sep 22, 2025 | 14.990 | 14.990 | 14.990 | 14.980 | 0.07% |
Sep 19, 2025 | 14.980 | 14.980 | 15.050 | 14.980 | -0.47% |
Sep 18, 2025 | 15.050 | 15.050 | 15.050 | 14.880 | 1.14% |
Sep 17, 2025 | 14.880 | 14.880 | 14.890 | 14.880 | -0.07% |
Sep 16, 2025 | 14.890 | 14.890 | 14.920 | 14.890 | -0.20% |
Sep 15, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.00% |
Sep 12, 2025 | 14.920 | 14.920 | 15.070 | 14.920 | -1.00% |
Sep 11, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 1.62% |
Sep 10, 2025 | 14.830 | 14.830 | 14.920 | 14.830 | -0.20% |
Sep 09, 2025 | 14.860 | 14.860 | 14.920 | 14.860 | -0.40% |
Sep 08, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.20% |
Sep 05, 2025 | 14.890 | 14.890 | 14.890 | 14.700 | 0.20% |
Highest: 15.070 | Lowest: 14.700 | Difference: 0.370 | Average: 14.928 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review