
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | 0.49% |
Aug 25, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | -0.25% |
Aug 22, 2025 | 0.353 | 0.353 | 0.355 | 0.353 | -0.70% |
Aug 21, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | 0.00% |
Aug 20, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | -0.37% |
Aug 19, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 1.15% |
Aug 18, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | 0.64% |
Aug 15, 2025 | 0.351 | 0.351 | 0.352 | 0.351 | -0.38% |
Aug 14, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | 0.00% |
Aug 13, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | 0.28% |
Aug 12, 2025 | 0.351 | 0.351 | 0.351 | 0.351 | -1.00% |
Aug 11, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | 0.31% |
Aug 08, 2025 | 0.353 | 0.353 | 0.354 | 0.353 | -0.37% |
Aug 07, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | 0.00% |
Aug 06, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | -0.62% |
Aug 05, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 0.00% |
Aug 04, 2025 | 0.358 | 0.358 | 0.358 | 0.358 | -0.38% |
Aug 01, 2025 | 0.359 | 0.359 | 0.362 | 0.359 | -0.78% |
Jul 31, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 0.53% |
Jul 30, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | 0.00% |
Jul 29, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | -0.28% |
Highest: 0.362 | Lowest: 0.351 | Difference: 0.011 | Average: 0.355 | Change %: -2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review