
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
Dec 13, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
Dec 10, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
Dec 09, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | -1.73% |
Dec 08, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 0.90% |
Dec 07, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 2.16% |
Dec 06, 2021 | 16.24 | 16.24 | 16.24 | 16.24 | 2.01% |
Dec 03, 2021 | 15.92 | 15.92 | 15.92 | 15.92 | -1.97% |
Dec 02, 2021 | 16.24 | 16.24 | 16.24 | 16.24 | 2.85% |
Dec 01, 2021 | 15.79 | 15.79 | 15.79 | 15.79 | -2.17% |
Nov 30, 2021 | 16.14 | 16.14 | 16.14 | 16.14 | -2.24% |
Nov 29, 2021 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
Nov 26, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | -3.17% |
Nov 24, 2021 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
Nov 23, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
Nov 22, 2021 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
Nov 19, 2021 | 17.13 | 17.13 | 17.13 | 17.13 | -0.98% |
Nov 18, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
Nov 17, 2021 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
Nov 16, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
Highest: 17.65 | Lowest: 15.79 | Difference: 1.86 | Average: 16.67 | Change %: -5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review