
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 157.920 | 157.920 | 157.920 | 157.920 | -1.19% |
Aug 31, 2018 | 159.820 | 159.820 | 159.820 | 159.820 | -0.02% |
Aug 30, 2018 | 159.850 | 159.850 | 159.850 | 159.850 | -0.12% |
Aug 29, 2018 | 160.050 | 160.050 | 160.050 | 160.050 | 0.13% |
Aug 28, 2018 | 159.840 | 159.840 | 159.840 | 159.840 | -0.04% |
Aug 27, 2018 | 159.900 | 159.900 | 159.900 | 159.900 | 0.27% |
Aug 24, 2018 | 159.470 | 159.470 | 159.470 | 159.470 | 0.19% |
Aug 23, 2018 | 159.160 | 159.160 | 159.160 | 159.160 | -0.10% |
Aug 22, 2018 | 159.320 | 159.320 | 159.320 | 159.320 | 0.11% |
Aug 21, 2018 | 159.150 | 159.150 | 159.150 | 159.150 | 0.11% |
Aug 20, 2018 | 158.970 | 158.970 | 158.970 | 158.970 | 0.30% |
Aug 17, 2018 | 158.490 | 158.490 | 158.490 | 158.490 | 0.16% |
Aug 16, 2018 | 158.230 | 158.230 | 158.230 | 158.230 | 0.24% |
Aug 15, 2018 | 157.850 | 157.850 | 157.850 | 157.850 | -0.25% |
Aug 14, 2018 | 158.240 | 158.240 | 158.240 | 158.240 | 0.17% |
Aug 13, 2018 | 157.970 | 157.970 | 157.970 | 157.970 | -0.32% |
Aug 10, 2018 | 158.470 | 158.470 | 158.470 | 158.470 | -0.19% |
Aug 09, 2018 | 158.770 | 158.770 | 158.770 | 158.770 | 0.06% |
Aug 08, 2018 | 158.670 | 158.670 | 158.670 | 158.670 | -0.03% |
Aug 07, 2018 | 158.710 | 158.710 | 158.710 | 158.710 | 0.05% |
Highest: 160.050 | Lowest: 157.850 | Difference: 2.200 | Average: 158.943 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review