
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 298.050 | 298.050 | 298.050 | 298.050 | -6.10% |
Aug 31, 2018 | 317.410 | 317.410 | 317.410 | 317.410 | 0.02% |
Aug 30, 2018 | 317.340 | 317.340 | 317.340 | 317.340 | -0.43% |
Aug 29, 2018 | 318.700 | 318.700 | 318.700 | 318.700 | 0.58% |
Aug 28, 2018 | 316.870 | 316.870 | 316.870 | 316.870 | 0.03% |
Aug 27, 2018 | 316.780 | 316.780 | 316.780 | 316.780 | 0.78% |
Aug 24, 2018 | 314.340 | 314.340 | 314.340 | 314.340 | 0.62% |
Aug 23, 2018 | 312.400 | 312.400 | 312.400 | 312.400 | -0.16% |
Aug 22, 2018 | 312.900 | 312.900 | 312.900 | 312.900 | -0.04% |
Aug 21, 2018 | 313.020 | 313.020 | 313.020 | 313.020 | 0.21% |
Aug 20, 2018 | 312.370 | 312.370 | 312.370 | 312.370 | 0.24% |
Aug 17, 2018 | 311.610 | 311.610 | 311.610 | 311.610 | 0.34% |
Aug 16, 2018 | 310.550 | 310.550 | 310.550 | 310.550 | 0.82% |
Aug 15, 2018 | 308.020 | 308.020 | 308.020 | 308.020 | -0.74% |
Aug 14, 2018 | 310.330 | 310.330 | 310.330 | 310.330 | 0.65% |
Aug 13, 2018 | 308.330 | 308.330 | 308.330 | 308.330 | -0.40% |
Aug 10, 2018 | 309.570 | 309.570 | 309.570 | 309.570 | -0.68% |
Aug 09, 2018 | 311.690 | 311.690 | 311.690 | 311.690 | -0.12% |
Aug 08, 2018 | 312.060 | 312.060 | 312.060 | 312.060 | -0.03% |
Aug 07, 2018 | 312.140 | 312.140 | 312.140 | 312.140 | 0.29% |
Highest: 318.700 | Lowest: 298.050 | Difference: 20.650 | Average: 312.224 | Change %: -4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review