Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4,069.000 | 4,069.000 | 4,069.000 | 4,069.000 | -0.34% |
May 23, 2024 | 4,083.000 | 4,083.000 | 4,083.000 | 4,083.000 | -0.17% |
May 22, 2024 | 4,090.000 | 4,090.000 | 4,090.000 | 4,090.000 | -0.02% |
May 21, 2024 | 4,091.000 | 4,091.000 | 4,091.000 | 4,091.000 | 0.32% |
May 20, 2024 | 4,078.000 | 4,078.000 | 4,078.000 | 4,078.000 | 0.37% |
May 17, 2024 | 4,063.000 | 4,063.000 | 4,063.000 | 4,063.000 | 0.49% |
May 16, 2024 | 4,043.000 | 4,043.000 | 4,043.000 | 4,043.000 | -0.83% |
May 15, 2024 | 4,077.000 | 4,077.000 | 4,077.000 | 4,077.000 | 0.47% |
May 14, 2024 | 4,058.000 | 4,058.000 | 4,058.000 | 4,058.000 | 0.37% |
May 13, 2024 | 4,043.000 | 4,043.000 | 4,043.000 | 4,043.000 | 0.15% |
May 10, 2024 | 4,037.000 | 4,037.000 | 4,037.000 | 4,037.000 | 0.35% |
May 09, 2024 | 4,023.000 | 4,023.000 | 4,023.000 | 4,023.000 | 0.22% |
May 08, 2024 | 4,014.000 | 4,014.000 | 4,014.000 | 4,014.000 | -1.35% |
May 24, 2024 | 4,069.000 | 4,069.000 | 4,069.000 | 4,069.000 | -0.34% |
May 23, 2024 | 4,083.000 | 4,083.000 | 4,083.000 | 4,083.000 | -0.17% |
May 22, 2024 | 4,090.000 | 4,090.000 | 4,090.000 | 4,090.000 | -0.02% |
May 21, 2024 | 4,091.000 | 4,091.000 | 4,091.000 | 4,091.000 | 0.32% |
May 20, 2024 | 4,078.000 | 4,078.000 | 4,078.000 | 4,078.000 | 0.37% |
May 17, 2024 | 4,063.000 | 4,063.000 | 4,063.000 | 4,063.000 | 0.49% |
May 16, 2024 | 4,043.000 | 4,043.000 | 4,043.000 | 4,043.000 | -0.83% |
May 15, 2024 | 4,077.000 | 4,077.000 | 4,077.000 | 4,077.000 | 0.47% |
May 14, 2024 | 4,058.000 | 4,058.000 | 4,058.000 | 4,058.000 | 0.37% |
May 13, 2024 | 4,043.000 | 4,043.000 | 4,043.000 | 4,043.000 | 0.15% |
May 10, 2024 | 4,037.000 | 4,037.000 | 4,037.000 | 4,037.000 | 0.35% |
May 09, 2024 | 4,023.000 | 4,023.000 | 4,023.000 | 4,023.000 | 0.22% |
May 08, 2024 | 4,014.000 | 4,014.000 | 4,014.000 | 4,014.000 | 0.60% |
May 07, 2024 | 3,990.000 | 3,990.000 | 3,990.000 | 3,990.000 | 0.48% |
May 02, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | -0.60% |
May 01, 2024 | 3,995.000 | 3,995.000 | 3,995.000 | 3,995.000 | -0.10% |
Apr 30, 2024 | 3,999.000 | 3,999.000 | 3,999.000 | 3,999.000 | 1.45% |
Highest: 4,091.000 | Lowest: 3,971.000 | Difference: 120.000 | Average: 4,049.767 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review