Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2020 | 5,478.700 | 5,478.700 | 5,478.700 | 5,478.700 | -0.01% |
Oct 16, 2020 | 5,479.000 | 5,479.000 | 5,479.000 | 5,479.000 | 0.00% |
Oct 15, 2020 | 5,479.000 | 5,479.000 | 5,479.000 | 5,479.000 | -0.02% |
Oct 14, 2020 | 5,480.000 | 5,480.000 | 5,480.000 | 5,480.000 | -0.02% |
Oct 13, 2020 | 5,481.000 | 5,481.000 | 5,481.000 | 5,481.000 | 0.00% |
Oct 12, 2020 | 5,481.000 | 5,481.000 | 5,481.000 | 5,481.000 | -0.02% |
Oct 09, 2020 | 5,482.000 | 5,482.000 | 5,482.000 | 5,482.000 | -0.02% |
Oct 08, 2020 | 5,483.000 | 5,483.000 | 5,483.000 | 5,483.000 | -0.13% |
Oct 07, 2020 | 5,490.000 | 5,490.000 | 5,490.000 | 5,490.000 | -0.04% |
Oct 06, 2020 | 5,492.000 | 5,492.000 | 5,492.000 | 5,492.000 | -0.11% |
Oct 05, 2020 | 5,498.000 | 5,498.000 | 5,498.000 | 5,498.000 | 0.00% |
Oct 02, 2020 | 5,498.000 | 5,498.000 | 5,498.000 | 5,498.000 | 0.00% |
Oct 01, 2020 | 5,498.000 | 5,498.000 | 5,498.000 | 5,498.000 | -0.05% |
Sep 30, 2020 | 5,501.000 | 5,501.000 | 5,501.000 | 5,501.000 | 0.00% |
Sep 29, 2020 | 5,501.000 | 5,501.000 | 5,501.000 | 5,501.000 | -0.25% |
Sep 25, 2020 | 5,515.000 | 5,515.000 | 5,515.000 | 5,515.000 | -1.38% |
Sep 24, 2020 | 5,592.000 | 5,592.000 | 5,592.000 | 5,592.000 | -2.15% |
Sep 23, 2020 | 5,715.000 | 5,715.000 | 5,715.000 | 5,715.000 | -0.07% |
Sep 18, 2020 | 5,719.000 | 5,719.000 | 5,719.000 | 5,719.000 | -1.52% |
Sep 17, 2020 | 5,807.000 | 5,807.000 | 5,807.000 | 5,807.000 | -0.48% |
Sep 16, 2020 | 5,835.000 | 5,835.000 | 5,835.000 | 5,835.000 | -0.10% |
Sep 15, 2020 | 5,841.000 | 5,841.000 | 5,841.000 | 5,841.000 | 0.09% |
Sep 11, 2020 | 5,836.000 | 5,836.000 | 5,836.000 | 5,836.000 | 0.29% |
Sep 10, 2020 | 5,819.000 | 5,819.000 | 5,819.000 | 5,819.000 | -2.19% |
Sep 09, 2020 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | 1.07% |
Sep 08, 2020 | 5,886.000 | 5,886.000 | 5,886.000 | 5,886.000 | -0.02% |
Sep 07, 2020 | 5,887.000 | 5,887.000 | 5,887.000 | 5,887.000 | -1.82% |
Sep 04, 2020 | 5,996.000 | 5,996.000 | 5,996.000 | 5,996.000 | 0.69% |
Sep 03, 2020 | 5,955.000 | 5,955.000 | 5,955.000 | 5,955.000 | 0.68% |
Sep 02, 2020 | 5,915.000 | 5,915.000 | 5,915.000 | 5,915.000 | 7.96% |
Highest: 5,996.000 | Lowest: 5,478.700 | Difference: 517.300 | Average: 5,652.957 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review