Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 13,247.000 | 13,247.000 | 13,247.000 | 13,247.000 | 0.42% |
May 31, 2024 | 13,192.000 | 13,192.000 | 13,192.000 | 13,192.000 | -0.44% |
May 30, 2024 | 13,250.000 | 13,250.000 | 13,250.000 | 13,250.000 | -0.93% |
May 29, 2024 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | 0.30% |
May 28, 2024 | 13,335.000 | 13,335.000 | 13,335.000 | 13,335.000 | 0.11% |
May 27, 2024 | 13,320.000 | 13,320.000 | 13,320.000 | 13,320.000 | 0.05% |
May 24, 2024 | 13,313.000 | 13,313.000 | 13,313.000 | 13,313.000 | -0.33% |
May 23, 2024 | 13,357.000 | 13,357.000 | 13,357.000 | 13,357.000 | -0.17% |
May 22, 2024 | 13,380.000 | 13,380.000 | 13,380.000 | 13,380.000 | -0.04% |
May 21, 2024 | 13,385.000 | 13,385.000 | 13,385.000 | 13,385.000 | 0.33% |
May 20, 2024 | 13,341.000 | 13,341.000 | 13,341.000 | 13,341.000 | 0.37% |
May 17, 2024 | 13,292.000 | 13,292.000 | 13,292.000 | 13,292.000 | 0.98% |
May 16, 2024 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | -0.83% |
May 15, 2024 | 13,273.000 | 13,273.000 | 13,273.000 | 13,273.000 | 0.46% |
May 14, 2024 | 13,212.000 | 13,212.000 | 13,212.000 | 13,212.000 | 0.38% |
May 13, 2024 | 13,162.000 | 13,162.000 | 13,162.000 | 13,162.000 | 0.14% |
May 10, 2024 | 13,144.000 | 13,144.000 | 13,144.000 | 13,144.000 | 0.34% |
May 09, 2024 | 13,099.000 | 13,099.000 | 13,099.000 | 13,099.000 | 0.24% |
May 08, 2024 | 13,068.000 | 13,068.000 | 13,068.000 | 13,068.000 | 0.60% |
May 07, 2024 | 12,990.000 | 12,990.000 | 12,990.000 | 12,990.000 | 0.48% |
Highest: 13,385.000 | Lowest: 12,990.000 | Difference: 395.000 | Average: 13,244.900 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review