
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12,866.000 | 12,866.000 | 12,942.000 | 12,866.000 | -0.59% |
May 30, 2025 | 12,942.000 | 12,942.000 | 13,031.000 | 12,942.000 | -0.68% |
May 29, 2025 | 13,031.000 | 13,031.000 | 13,031.000 | 12,912.000 | 0.92% |
May 28, 2025 | 12,912.000 | 12,912.000 | 12,912.000 | 12,912.000 | 1.10% |
May 27, 2025 | 12,771.000 | 12,771.000 | 12,771.000 | 12,771.000 | -0.27% |
May 26, 2025 | 12,806.000 | 12,806.000 | 12,806.000 | 12,788.000 | 0.14% |
May 23, 2025 | 12,788.000 | 12,788.000 | 12,788.000 | 12,788.000 | 0.04% |
May 22, 2025 | 12,783.000 | 12,783.000 | 12,845.000 | 12,783.000 | -0.48% |
May 21, 2025 | 12,845.000 | 12,845.000 | 12,886.000 | 12,845.000 | -0.32% |
May 20, 2025 | 12,886.000 | 12,886.000 | 12,886.000 | 12,886.000 | 0.66% |
May 19, 2025 | 12,802.000 | 12,802.000 | 12,802.000 | 12,796.000 | 0.05% |
May 16, 2025 | 12,796.000 | 12,796.000 | 12,883.000 | 12,796.000 | -0.68% |
May 15, 2025 | 12,883.000 | 12,883.000 | 12,883.000 | 12,883.000 | -0.81% |
May 14, 2025 | 12,988.000 | 12,988.000 | 12,988.000 | 12,975.000 | 0.10% |
May 13, 2025 | 12,975.000 | 12,975.000 | 12,975.000 | 12,908.000 | 0.52% |
May 12, 2025 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | 0.46% |
May 09, 2025 | 12,849.000 | 12,849.000 | 12,849.000 | 12,849.000 | 1.01% |
May 08, 2025 | 12,721.000 | 12,721.000 | 12,721.000 | 12,657.000 | 0.51% |
May 07, 2025 | 12,657.000 | 12,657.000 | 12,657.000 | 12,657.000 | -1.90% |
May 02, 2025 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | 1.94% |
Highest: 13,031.000 | Lowest: 12,657.000 | Difference: 374.000 | Average: 12,855.550 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review