![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.64% |
Jun 26, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.64% |
Jun 25, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.45% |
Jun 24, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.25% |
Jun 21, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.25% |
Jun 20, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.50% |
Jun 19, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.31% |
Jun 18, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.25% |
Jun 17, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.06% |
Jun 14, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.51% |
Jun 13, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.57% |
Jun 12, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.06% |
Jun 11, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.87% |
Jun 07, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.62% |
Jun 06, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.19% |
Jun 05, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.56% |
Jun 04, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.87% |
Jun 03, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.56% |
May 31, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.56% |
May 30, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.56% |
May 29, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.37% |
May 28, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.68% |
Highest: 1.617 | Lowest: 1.562 | Difference: 0.055 | Average: 1.590 | Change %: -3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review