
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.887 | 0.878 | 0.887 | 0.878 | 1.44% |
Aug 21, 2025 | 0.875 | 0.866 | 0.875 | 0.866 | 0.10% |
Aug 20, 2025 | 0.874 | 0.872 | 0.874 | 0.872 | 0.64% |
Aug 19, 2025 | 0.868 | 0.860 | 0.868 | 0.860 | 0.07% |
Aug 18, 2025 | 0.868 | 0.862 | 0.868 | 0.862 | 1.35% |
Aug 15, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | 1.37% |
Aug 14, 2025 | 0.845 | 0.847 | 0.847 | 0.845 | -1.18% |
Aug 13, 2025 | 0.855 | 0.841 | 0.855 | 0.841 | 1.74% |
Aug 12, 2025 | 0.840 | 0.831 | 0.840 | 0.831 | 0.13% |
Aug 11, 2025 | 0.839 | 0.832 | 0.839 | 0.832 | 0.25% |
Aug 08, 2025 | 0.837 | 0.834 | 0.837 | 0.834 | -0.74% |
Aug 07, 2025 | 0.843 | 0.840 | 0.843 | 0.840 | -0.08% |
Aug 06, 2025 | 0.844 | 0.834 | 0.844 | 0.834 | 1.11% |
Aug 05, 2025 | 0.834 | 0.825 | 0.834 | 0.825 | 1.04% |
Aug 04, 2025 | 0.826 | 0.820 | 0.826 | 0.820 | 1.04% |
Aug 01, 2025 | 0.817 | 0.813 | 0.817 | 0.813 | -0.21% |
Jul 31, 2025 | 0.819 | 0.821 | 0.821 | 0.819 | -1.21% |
Jul 30, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.08% |
Jul 29, 2025 | 0.830 | 0.820 | 0.830 | 0.820 | 0.96% |
Jul 28, 2025 | 0.822 | 0.813 | 0.822 | 0.813 | 0.77% |
Jul 25, 2025 | 0.816 | 0.818 | 0.818 | 0.816 | -0.32% |
Jul 24, 2025 | 0.818 | 0.824 | 0.824 | 0.818 | 0.33% |
Jul 23, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | -0.10% |
Highest: 0.887 | Lowest: 0.813 | Difference: 0.074 | Average: 0.842 | Change %: 8.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review