
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.817 | 0.813 | 0.817 | 0.813 | -0.21% |
Jul 31, 2025 | 0.819 | 0.821 | 0.821 | 0.819 | -1.21% |
Jul 30, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.08% |
Jul 29, 2025 | 0.830 | 0.820 | 0.830 | 0.820 | 0.96% |
Jul 28, 2025 | 0.822 | 0.813 | 0.822 | 0.813 | 0.77% |
Jul 25, 2025 | 0.816 | 0.818 | 0.818 | 0.816 | -0.32% |
Jul 24, 2025 | 0.818 | 0.824 | 0.824 | 0.818 | 0.33% |
Jul 23, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | -0.10% |
Jul 22, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -0.52% |
Jul 21, 2025 | 0.821 | 0.826 | 0.826 | 0.821 | -0.18% |
Jul 18, 2025 | 0.822 | 0.817 | 0.822 | 0.817 | 0.46% |
Jul 17, 2025 | 0.818 | 0.812 | 0.818 | 0.812 | 0.64% |
Jul 16, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -0.40% |
Jul 15, 2025 | 0.816 | 0.806 | 0.816 | 0.806 | 0.58% |
Jul 14, 2025 | 0.812 | 0.808 | 0.812 | 0.808 | 0.19% |
Jul 11, 2025 | 0.810 | 0.814 | 0.814 | 0.810 | -0.28% |
Jul 10, 2025 | 0.812 | 0.814 | 0.814 | 0.812 | -0.27% |
Jul 09, 2025 | 0.815 | 0.809 | 0.815 | 0.809 | 0.27% |
Jul 08, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | 0.48% |
Jul 07, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -0.22% |
Jul 04, 2025 | 0.810 | 0.804 | 0.810 | 0.804 | 0.00% |
Jul 03, 2025 | 0.810 | 0.805 | 0.810 | 0.805 | 0.57% |
Jul 02, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -1.26% |
Highest: 0.830 | Lowest: 0.804 | Difference: 0.026 | Average: 0.816 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review