
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.33% |
Apr 29, 2025 | 1.212 | 1.212 | 1.212 | 1.198 | 1.14% |
Apr 28, 2025 | 1.198 | 1.198 | 1.207 | 1.198 | -0.77% |
Apr 25, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.44% |
Apr 24, 2025 | 1.202 | 1.202 | 1.202 | 1.199 | 0.20% |
Apr 23, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Apr 22, 2025 | 1.199 | 1.199 | 1.199 | 1.195 | 0.31% |
Apr 21, 2025 | 1.195 | 1.195 | 1.195 | 1.171 | 2.06% |
Apr 18, 2025 | 1.171 | 1.171 | 1.187 | 1.171 | -1.31% |
Apr 17, 2025 | 1.187 | 1.187 | 1.187 | 1.184 | 0.21% |
Apr 16, 2025 | 1.184 | 1.184 | 1.196 | 1.184 | -1.00% |
Apr 15, 2025 | 1.196 | 1.196 | 1.196 | 1.194 | 0.23% |
Apr 14, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 1.65% |
Apr 11, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.54% |
Apr 10, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 2.20% |
Apr 09, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 2.36% |
Apr 08, 2025 | 1.117 | 1.117 | 1.117 | 1.108 | 0.74% |
Apr 07, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -8.66% |
Apr 03, 2025 | 1.213 | 1.213 | 1.224 | 1.213 | -0.91% |
Apr 02, 2025 | 1.224 | 1.224 | 1.224 | 1.220 | 0.39% |
Highest: 1.224 | Lowest: 1.108 | Difference: 0.116 | Average: 1.185 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review