
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1.240 | 1.240 | 1.240 | 1.236 | 0.35% |
May 26, 2025 | 1.236 | 1.236 | 1.236 | 1.228 | 0.62% |
May 23, 2025 | 1.228 | 1.228 | 1.245 | 1.228 | -1.38% |
May 22, 2025 | 1.245 | 1.245 | 1.258 | 1.245 | -0.97% |
May 21, 2025 | 1.258 | 1.258 | 1.259 | 1.258 | -0.10% |
May 20, 2025 | 1.259 | 1.259 | 1.259 | 1.239 | 1.65% |
May 19, 2025 | 1.239 | 1.239 | 1.239 | 1.221 | 1.47% |
May 16, 2025 | 1.221 | 1.221 | 1.221 | 1.213 | 0.61% |
May 15, 2025 | 1.213 | 1.213 | 1.216 | 1.213 | -0.25% |
May 14, 2025 | 1.216 | 1.216 | 1.222 | 1.216 | -0.43% |
May 13, 2025 | 1.222 | 1.222 | 1.222 | 1.220 | 0.16% |
May 12, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.57% |
May 09, 2025 | 1.213 | 1.213 | 1.220 | 1.213 | -0.58% |
May 08, 2025 | 1.220 | 1.220 | 1.228 | 1.220 | -0.68% |
May 07, 2025 | 1.228 | 1.228 | 1.232 | 1.228 | -0.31% |
May 06, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 1.36% |
Apr 30, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.33% |
Apr 29, 2025 | 1.212 | 1.212 | 1.212 | 1.198 | 1.14% |
Apr 28, 2025 | 1.198 | 1.198 | 1.207 | 1.198 | -0.77% |
Highest: 1.259 | Lowest: 1.198 | Difference: 0.061 | Average: 1.227 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review