
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 1.01% |
Apr 24, 2025 | 1.783 | 1.783 | 1.790 | 1.783 | -0.39% |
Apr 23, 2025 | 1.790 | 1.790 | 1.790 | 1.757 | 1.88% |
Apr 22, 2025 | 1.757 | 1.757 | 1.774 | 1.757 | -0.96% |
Apr 21, 2025 | 1.774 | 1.774 | 1.774 | 1.724 | 2.90% |
Apr 18, 2025 | 1.724 | 1.724 | 1.729 | 1.724 | -0.29% |
Apr 17, 2025 | 1.729 | 1.729 | 1.729 | 1.722 | 0.41% |
Apr 16, 2025 | 1.722 | 1.722 | 1.754 | 1.722 | -1.82% |
Apr 15, 2025 | 1.754 | 1.754 | 1.761 | 1.754 | -0.40% |
Apr 14, 2025 | 1.761 | 1.761 | 1.761 | 1.731 | 1.73% |
Apr 11, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 2.06% |
Apr 10, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 3.16% |
Apr 09, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 2.56% |
Apr 08, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -1.54% |
Apr 07, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -9.96% |
Apr 03, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -2.59% |
Apr 02, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 1.20% |
Apr 01, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.16% |
Mar 31, 2025 | 1.831 | 1.831 | 1.846 | 1.831 | -0.81% |
Mar 28, 2025 | 1.846 | 1.846 | 1.857 | 1.846 | -0.59% |
Mar 27, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.32% |
Highest: 1.857 | Lowest: 1.603 | Difference: 0.254 | Average: 1.759 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review