
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.059 | 2.059 | 2.061 | 2.059 | -0.10% |
Aug 06, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 1.33% |
Aug 05, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.99% |
Aug 04, 2025 | 2.014 | 2.014 | 2.014 | 1.981 | 1.67% |
Aug 01, 2025 | 1.981 | 1.981 | 1.992 | 1.981 | -0.55% |
Jul 31, 2025 | 1.992 | 1.992 | 1.995 | 1.992 | -0.15% |
Jul 30, 2025 | 1.995 | 1.995 | 2.017 | 1.995 | -1.09% |
Jul 29, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 1.15% |
Jul 28, 2025 | 1.994 | 1.994 | 1.994 | 1.977 | 0.86% |
Jul 25, 2025 | 1.977 | 1.977 | 1.977 | 1.947 | 1.54% |
Jul 24, 2025 | 1.947 | 1.947 | 1.947 | 1.921 | 1.35% |
Jul 23, 2025 | 1.921 | 1.921 | 1.929 | 1.921 | -0.41% |
Jul 22, 2025 | 1.929 | 1.929 | 1.931 | 1.929 | -0.10% |
Jul 21, 2025 | 1.931 | 1.931 | 1.931 | 1.924 | 0.36% |
Jul 18, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.42% |
Jul 17, 2025 | 1.916 | 1.916 | 1.916 | 1.878 | 2.02% |
Jul 16, 2025 | 1.878 | 1.878 | 1.878 | 1.870 | 0.43% |
Jul 15, 2025 | 1.870 | 1.870 | 1.870 | 1.847 | 1.25% |
Jul 14, 2025 | 1.847 | 1.847 | 1.847 | 1.836 | 0.60% |
Jul 11, 2025 | 1.836 | 1.836 | 1.836 | 1.835 | 0.05% |
Jul 10, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.27% |
Jul 09, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.38% |
Jul 08, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 1.93% |
Highest: 2.061 | Lowest: 1.835 | Difference: 0.226 | Average: 1.941 | Change %: 13.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review