
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2.535 | 2.535 | 2.536 | 2.535 | -0.04% |
Jul 15, 2025 | 2.536 | 2.536 | 2.536 | 2.487 | 1.96% |
Jul 14, 2025 | 2.487 | 2.487 | 2.487 | 2.439 | 1.97% |
Jul 11, 2025 | 2.439 | 2.439 | 2.439 | 2.348 | 3.86% |
Jul 10, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 1.11% |
Jul 09, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 1.19% |
Jul 08, 2025 | 2.295 | 2.295 | 2.302 | 2.295 | -0.28% |
Jul 07, 2025 | 2.302 | 2.302 | 2.356 | 2.302 | -2.29% |
Jul 04, 2025 | 2.356 | 2.356 | 2.356 | 2.325 | 1.32% |
Jul 03, 2025 | 2.325 | 2.325 | 2.325 | 2.244 | 3.63% |
Jul 02, 2025 | 2.244 | 2.244 | 2.305 | 2.244 | -2.65% |
Jul 01, 2025 | 2.305 | 2.305 | 2.305 | 2.218 | 3.89% |
Jun 30, 2025 | 2.218 | 2.218 | 2.218 | 2.171 | 2.17% |
Jun 27, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.92% |
Jun 26, 2025 | 2.151 | 2.151 | 2.186 | 2.151 | -1.58% |
Jun 25, 2025 | 2.186 | 2.186 | 2.186 | 2.181 | 0.21% |
Jun 24, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 1.00% |
Jun 23, 2025 | 2.160 | 2.160 | 2.160 | 2.110 | 2.35% |
Jun 20, 2025 | 2.110 | 2.110 | 2.132 | 2.110 | -0.99% |
Jun 19, 2025 | 2.132 | 2.132 | 2.167 | 2.132 | -1.63% |
Jun 18, 2025 | 2.167 | 2.167 | 2.175 | 2.167 | -0.36% |
Jun 17, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -5.26% |
Highest: 2.536 | Lowest: 2.110 | Difference: 0.425 | Average: 2.279 | Change %: 10.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review