
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.721 | 2.721 | 2.788 | 2.721 | -2.41% |
Aug 06, 2025 | 2.788 | 2.788 | 2.788 | 2.745 | 1.57% |
Aug 05, 2025 | 2.745 | 2.745 | 2.770 | 2.745 | -0.88% |
Aug 04, 2025 | 2.770 | 2.770 | 2.789 | 2.770 | -0.69% |
Aug 01, 2025 | 2.789 | 2.789 | 2.789 | 2.772 | 0.62% |
Jul 31, 2025 | 2.772 | 2.772 | 2.772 | 2.759 | 0.46% |
Jul 30, 2025 | 2.759 | 2.759 | 2.800 | 2.759 | -1.48% |
Jul 29, 2025 | 2.800 | 2.800 | 2.800 | 2.713 | 3.22% |
Jul 28, 2025 | 2.713 | 2.713 | 2.713 | 2.648 | 2.45% |
Jul 25, 2025 | 2.648 | 2.648 | 2.692 | 2.648 | -1.64% |
Jul 24, 2025 | 2.692 | 2.692 | 2.701 | 2.692 | -0.32% |
Jul 23, 2025 | 2.701 | 2.701 | 2.726 | 2.701 | -0.95% |
Jul 22, 2025 | 2.726 | 2.726 | 2.727 | 2.726 | -0.03% |
Jul 21, 2025 | 2.727 | 2.727 | 2.727 | 2.705 | 0.83% |
Jul 18, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 1.61% |
Jul 17, 2025 | 2.662 | 2.662 | 2.662 | 2.535 | 5.01% |
Jul 16, 2025 | 2.535 | 2.535 | 2.536 | 2.535 | -0.04% |
Jul 15, 2025 | 2.536 | 2.536 | 2.536 | 2.487 | 1.96% |
Jul 14, 2025 | 2.487 | 2.487 | 2.487 | 2.439 | 1.97% |
Jul 11, 2025 | 2.439 | 2.439 | 2.439 | 2.348 | 3.86% |
Jul 10, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 1.11% |
Jul 09, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 1.19% |
Jul 08, 2025 | 2.295 | 2.295 | 2.302 | 2.295 | -0.28% |
Highest: 2.800 | Lowest: 2.295 | Difference: 0.505 | Average: 2.638 | Change %: 18.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review