![Gold prices pares gains on easing geopolitical tensions, rising Treasury yields](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.46% |
Feb 11, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.59% |
Feb 10, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 2.04% |
Feb 07, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.14% |
Feb 06, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 1.65% |
Feb 05, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.47% |
Jan 27, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.68% |
Jan 24, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.34% |
Jan 23, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.27% |
Jan 22, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.38% |
Jan 21, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.28% |
Jan 20, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 1.68% |
Jan 17, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -3.51% |
Feb 12, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.46% |
Feb 11, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.59% |
Feb 10, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 2.04% |
Feb 07, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.14% |
Feb 06, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 1.65% |
Feb 05, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.47% |
Jan 27, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.68% |
Jan 24, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.34% |
Jan 23, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.27% |
Jan 22, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.38% |
Jan 21, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.28% |
Jan 20, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 1.68% |
Jan 17, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 2.09% |
Jan 16, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.19% |
Jan 15, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -1.87% |
Jan 14, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 3.52% |
Jan 13, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.41% |
Highest: 1.758 | Lowest: 1.620 | Difference: 0.138 | Average: 1.698 | Change %: 8.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review