
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.167 | 2.167 | 2.167 | 2.136 | 1.45% |
Aug 28, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 3.59% |
Aug 27, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -1.01% |
Aug 26, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -1.23% |
Aug 25, 2025 | 2.109 | 2.109 | 2.109 | 2.064 | 2.18% |
Aug 22, 2025 | 2.064 | 2.064 | 2.064 | 2.021 | 2.13% |
Aug 21, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -1.51% |
Aug 20, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.15% |
Aug 19, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.34% |
Aug 18, 2025 | 2.048 | 2.048 | 2.048 | 2.034 | 0.69% |
Aug 15, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 2.73% |
Aug 14, 2025 | 1.980 | 1.980 | 2.012 | 1.980 | -1.59% |
Aug 13, 2025 | 2.012 | 2.012 | 2.012 | 1.970 | 2.13% |
Aug 12, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.51% |
Aug 11, 2025 | 1.960 | 1.960 | 1.960 | 1.943 | 0.87% |
Aug 08, 2025 | 1.943 | 1.943 | 1.960 | 1.943 | -0.87% |
Aug 07, 2025 | 1.960 | 1.960 | 1.969 | 1.960 | -0.46% |
Aug 06, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 1.70% |
Aug 05, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.73% |
Aug 04, 2025 | 1.922 | 1.922 | 1.922 | 1.894 | 1.48% |
Aug 01, 2025 | 1.894 | 1.894 | 1.901 | 1.894 | -0.37% |
Jul 31, 2025 | 1.901 | 1.901 | 1.901 | 1.896 | 0.26% |
Highest: 2.167 | Lowest: 1.894 | Difference: 0.273 | Average: 2.013 | Change %: 14.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review