
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.639 | 1.639 | 1.659 | 1.639 | -1.21% |
Apr 25, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.18% |
Apr 24, 2025 | 1.662 | 1.662 | 1.664 | 1.662 | -0.12% |
Apr 23, 2025 | 1.664 | 1.664 | 1.671 | 1.664 | -0.42% |
Apr 22, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Apr 21, 2025 | 1.671 | 1.671 | 1.671 | 1.669 | 0.12% |
Apr 18, 2025 | 1.669 | 1.669 | 1.673 | 1.669 | -0.24% |
Apr 17, 2025 | 1.673 | 1.673 | 1.673 | 1.661 | 0.72% |
Apr 16, 2025 | 1.661 | 1.661 | 1.661 | 1.658 | 0.18% |
Apr 15, 2025 | 1.658 | 1.658 | 1.665 | 1.658 | -0.42% |
Apr 14, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.06% |
Apr 11, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Apr 10, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.85% |
Apr 09, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 2.29% |
Apr 08, 2025 | 1.613 | 1.613 | 1.613 | 1.586 | 1.70% |
Apr 07, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -6.49% |
Apr 03, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.00% |
Apr 02, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.41% |
Apr 01, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.35% |
Mar 31, 2025 | 1.697 | 1.697 | 1.721 | 1.697 | -1.39% |
Highest: 1.721 | Lowest: 1.586 | Difference: 0.135 | Average: 1.663 | Change %: -4.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review