Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 1.28% |
Jan 24, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.70% |
Jan 23, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.00% |
Jan 22, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | -0.84% |
Jan 21, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.53% |
Jan 20, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.18% |
Jan 17, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.22% |
Jan 16, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.63% |
Jan 15, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 14, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -0.84% |
Jan 13, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.79% |
Jan 10, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -1.16% |
Jan 09, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -1.40% |
Jan 08, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Jan 07, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.26% |
Jan 06, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.25% |
Jan 03, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.74% |
Jan 02, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -1.83% |
Dec 31, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.52% |
Highest: 1.126 | Lowest: 1.040 | Difference: 0.086 | Average: 1.072 | Change %: -5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review