
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 24.319 | 24.319 | 24.319 | 24.319 | -0.72% |
Jul 15, 2025 | 24.495 | 24.495 | 24.495 | 24.495 | -0.76% |
Jul 14, 2025 | 24.682 | 24.682 | 24.682 | 24.682 | -0.11% |
Jul 11, 2025 | 24.710 | 24.710 | 24.941 | 24.710 | -0.92% |
Jul 10, 2025 | 24.941 | 24.941 | 24.941 | 24.941 | 0.36% |
Jul 09, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.90% |
Jul 08, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | 0.17% |
Jul 07, 2025 | 24.588 | 24.588 | 24.588 | 24.588 | 0.18% |
Jul 04, 2025 | 24.545 | 24.545 | 24.622 | 24.545 | -0.31% |
Jul 03, 2025 | 24.622 | 24.622 | 24.622 | 24.622 | 0.31% |
Jul 02, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.31% |
Jun 30, 2025 | 24.471 | 24.471 | 24.551 | 24.247 | -0.33% |
Jun 27, 2025 | 24.551 | 24.551 | 24.551 | 24.247 | 1.25% |
Jun 26, 2025 | 24.247 | 24.247 | 24.247 | 24.247 | 0.55% |
Jun 25, 2025 | 24.114 | 24.114 | 24.114 | 24.114 | -0.74% |
Jun 24, 2025 | 24.293 | 24.293 | 24.293 | 24.293 | 1.57% |
Jun 23, 2025 | 23.917 | 23.917 | 23.917 | 23.917 | -0.19% |
Jun 20, 2025 | 23.963 | 23.963 | 23.963 | 23.870 | 0.39% |
Jun 19, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -1.05% |
Jun 18, 2025 | 24.124 | 24.124 | 24.232 | 24.124 | -0.44% |
Highest: 24.941 | Lowest: 23.870 | Difference: 1.070 | Average: 24.424 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review