
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 24.769 | 24.769 | 24.769 | 24.769 | -0.30% |
Aug 26, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | -1.16% |
Aug 25, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | -0.66% |
Aug 22, 2025 | 25.301 | 25.301 | 25.301 | 25.045 | 1.02% |
Aug 21, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | -0.27% |
Aug 20, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | 0.31% |
Aug 19, 2025 | 25.036 | 25.036 | 25.036 | 25.036 | 0.60% |
Aug 18, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | -0.25% |
Aug 15, 2025 | 24.950 | 24.950 | 24.950 | 24.907 | 0.17% |
Aug 14, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | 0.13% |
Aug 13, 2025 | 24.874 | 24.874 | 24.874 | 24.874 | 0.91% |
Aug 12, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.53% |
Aug 11, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | -0.42% |
Aug 08, 2025 | 24.625 | 24.625 | 24.625 | 24.532 | 0.38% |
Aug 07, 2025 | 24.532 | 24.532 | 24.532 | 24.532 | 0.91% |
Aug 06, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.25% |
Aug 05, 2025 | 24.249 | 24.249 | 24.249 | 24.249 | 0.17% |
Aug 04, 2025 | 24.209 | 24.209 | 24.209 | 24.209 | 0.92% |
Aug 01, 2025 | 23.988 | 23.988 | 24.280 | 23.988 | -1.20% |
Jul 31, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.95% |
Highest: 25.301 | Lowest: 23.988 | Difference: 1.312 | Average: 24.711 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review