
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.532 | 24.532 | 24.532 | 24.532 | 0.91% |
Aug 06, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.25% |
Aug 05, 2025 | 24.249 | 24.249 | 24.249 | 24.249 | 0.17% |
Aug 04, 2025 | 24.209 | 24.209 | 24.209 | 24.209 | 0.92% |
Aug 01, 2025 | 23.988 | 23.988 | 24.280 | 23.988 | -1.20% |
Jul 31, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.95% |
Jul 30, 2025 | 24.514 | 24.514 | 24.514 | 24.514 | -0.28% |
Jul 29, 2025 | 24.583 | 24.583 | 24.583 | 24.583 | -0.43% |
Jul 28, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -0.78% |
Jul 25, 2025 | 24.884 | 24.884 | 24.995 | 24.884 | -0.44% |
Jul 24, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | 0.46% |
Jul 23, 2025 | 24.881 | 24.881 | 24.881 | 24.881 | 1.11% |
Jul 22, 2025 | 24.608 | 24.608 | 24.608 | 24.608 | -0.24% |
Jul 21, 2025 | 24.668 | 24.668 | 24.668 | 24.668 | 0.23% |
Jul 18, 2025 | 24.611 | 24.611 | 24.611 | 24.531 | 0.33% |
Jul 17, 2025 | 24.531 | 24.531 | 24.531 | 24.531 | 0.87% |
Jul 16, 2025 | 24.319 | 24.319 | 24.319 | 24.319 | -0.72% |
Jul 15, 2025 | 24.495 | 24.495 | 24.495 | 24.495 | -0.76% |
Jul 14, 2025 | 24.682 | 24.682 | 24.682 | 24.682 | -0.11% |
Jul 11, 2025 | 24.710 | 24.710 | 24.941 | 24.710 | -0.92% |
Highest: 24.995 | Lowest: 23.988 | Difference: 1.006 | Average: 24.537 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review