
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 22.518 | 22.518 | 22.518 | 22.518 | 1.06% |
Apr 22, 2025 | 22.281 | 22.281 | 22.281 | 22.055 | 1.03% |
Apr 17, 2025 | 22.055 | 22.055 | 22.122 | 22.055 | -0.30% |
Apr 16, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | 0.23% |
Apr 15, 2025 | 22.072 | 22.072 | 22.072 | 22.072 | 1.34% |
Apr 14, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 2.77% |
Apr 11, 2025 | 21.194 | 21.194 | 21.194 | 21.018 | 0.83% |
Apr 10, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | 4.64% |
Apr 09, 2025 | 20.087 | 20.087 | 20.664 | 20.087 | -2.79% |
Apr 08, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 2.64% |
Apr 07, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | -10.16% |
Apr 03, 2025 | 22.408 | 22.408 | 22.669 | 22.408 | -1.15% |
Apr 02, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | -0.21% |
Apr 01, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | 1.11% |
Mar 31, 2025 | 22.467 | 22.467 | 22.467 | 22.467 | -1.58% |
Mar 28, 2025 | 22.828 | 22.828 | 22.946 | 22.828 | -0.51% |
Mar 27, 2025 | 22.946 | 22.946 | 22.946 | 22.946 | -0.27% |
Mar 26, 2025 | 23.008 | 23.008 | 23.183 | 23.008 | -0.75% |
Mar 25, 2025 | 23.183 | 23.183 | 23.183 | 23.023 | 0.69% |
Highest: 23.183 | Lowest: 20.087 | Difference: 3.095 | Average: 22.008 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review