
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.698 | 0.698 | 0.701 | 0.698 | -0.43% |
Jul 31, 2025 | 0.701 | 0.701 | 0.701 | 0.699 | 0.29% |
Jul 30, 2025 | 0.699 | 0.699 | 0.700 | 0.699 | -0.14% |
Jul 29, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | 1.45% |
Jul 28, 2025 | 0.690 | 0.690 | 0.690 | 0.686 | 0.58% |
Jul 25, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 0.44% |
Jul 24, 2025 | 0.683 | 0.683 | 0.683 | 0.675 | 1.19% |
Jul 23, 2025 | 0.675 | 0.675 | 0.675 | 0.670 | 0.75% |
Jul 22, 2025 | 0.670 | 0.670 | 0.674 | 0.670 | -0.59% |
Jul 21, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | 0.00% |
Jul 18, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | 0.45% |
Jul 17, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | 1.36% |
Jul 16, 2025 | 0.662 | 0.662 | 0.662 | 0.659 | 0.46% |
Jul 15, 2025 | 0.659 | 0.659 | 0.659 | 0.652 | 1.07% |
Jul 14, 2025 | 0.652 | 0.652 | 0.652 | 0.647 | 0.77% |
Jul 11, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 0.47% |
Jul 10, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 0.16% |
Jul 09, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | -0.46% |
Jul 08, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | 1.25% |
Jul 07, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | -0.31% |
Jul 04, 2025 | 0.640 | 0.640 | 0.640 | 0.637 | 0.47% |
Highest: 0.701 | Lowest: 0.637 | Difference: 0.064 | Average: 0.669 | Change %: 9.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review