
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2023 | 1.122 | 1.122 | 1.122 | 1.122 | 0.18% |
Jul 06, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Jul 05, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Jul 04, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | -0.09% |
Jul 03, 2023 | 1.121 | 1.121 | 1.121 | 1.121 | 0.18% |
Jun 30, 2023 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Jun 29, 2023 | 1.119 | 1.119 | 1.119 | 1.119 | -0.09% |
Jun 28, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Jun 27, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 0.27% |
Jun 26, 2023 | 1.117 | 1.117 | 1.117 | 1.117 | -0.27% |
Jun 21, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | -0.27% |
Jun 20, 2023 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Jun 19, 2023 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Jun 16, 2023 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Jun 15, 2023 | 1.124 | 1.124 | 1.124 | 1.124 | 0.18% |
Jun 14, 2023 | 1.122 | 1.122 | 1.122 | 1.122 | 0.18% |
Jun 13, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Jun 12, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Jun 09, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 0.09% |
Jun 08, 2023 | 1.119 | 1.119 | 1.119 | 1.119 | -0.09% |
Highest: 1.124 | Lowest: 1.117 | Difference: 0.007 | Average: 1.121 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review