
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.361 | 0.361 | 0.361 | 0.359 | 0.75% |
Aug 28, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | 3.31% |
Aug 27, 2025 | 0.347 | 0.347 | 0.347 | 0.347 | 0.00% |
Aug 26, 2025 | 0.347 | 0.347 | 0.349 | 0.347 | -0.52% |
Aug 25, 2025 | 0.349 | 0.349 | 0.349 | 0.339 | 2.95% |
Aug 22, 2025 | 0.339 | 0.339 | 0.339 | 0.339 | 2.08% |
Aug 21, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 0.00% |
Aug 20, 2025 | 0.332 | 0.332 | 0.332 | 0.330 | 0.54% |
Aug 19, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Aug 18, 2025 | 0.330 | 0.330 | 0.330 | 0.326 | 1.29% |
Aug 15, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | 1.40% |
Aug 14, 2025 | 0.322 | 0.322 | 0.324 | 0.322 | -0.86% |
Aug 13, 2025 | 0.324 | 0.324 | 0.324 | 0.317 | 2.20% |
Aug 12, 2025 | 0.317 | 0.317 | 0.317 | 0.315 | 0.76% |
Aug 11, 2025 | 0.315 | 0.315 | 0.315 | 0.314 | 0.45% |
Aug 08, 2025 | 0.314 | 0.314 | 0.314 | 0.313 | 0.00% |
Aug 07, 2025 | 0.313 | 0.313 | 0.314 | 0.313 | 0.00% |
Aug 06, 2025 | 0.314 | 0.314 | 0.314 | 0.312 | 0.67% |
Aug 05, 2025 | 0.312 | 0.312 | 0.312 | 0.310 | 0.55% |
Aug 04, 2025 | 0.310 | 0.310 | 0.310 | 0.308 | 0.71% |
Aug 01, 2025 | 0.308 | 0.308 | 0.310 | 0.308 | -0.84% |
Jul 31, 2025 | 0.310 | 0.310 | 0.314 | 0.310 | -1.18% |
Highest: 0.361 | Lowest: 0.308 | Difference: 0.054 | Average: 0.328 | Change %: 15.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review