
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 0.273 | 0.273 | 0.273 | 0.273 | 0.00% |
Apr 29, 2025 | 0.273 | 0.273 | 0.274 | 0.273 | -0.26% |
Apr 28, 2025 | 0.274 | 0.274 | 0.277 | 0.274 | -1.05% |
Apr 25, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | -0.25% |
Apr 24, 2025 | 0.277 | 0.277 | 0.278 | 0.277 | 0.00% |
Apr 23, 2025 | 0.278 | 0.278 | 0.279 | 0.278 | -0.47% |
Apr 22, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Apr 21, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Apr 18, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | -0.21% |
Apr 17, 2025 | 0.279 | 0.279 | 0.279 | 0.277 | 0.72% |
Apr 16, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | 0.00% |
Apr 15, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | -0.43% |
Apr 14, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.00% |
Apr 11, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | -0.22% |
Apr 10, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.69% |
Apr 09, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | 2.37% |
Apr 08, 2025 | 0.270 | 0.270 | 0.270 | 0.266 | 1.66% |
Apr 07, 2025 | 0.266 | 0.266 | 0.266 | 0.266 | -5.95% |
Apr 03, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
Apr 02, 2025 | 0.282 | 0.282 | 0.284 | 0.282 | -0.67% |
Highest: 0.284 | Lowest: 0.266 | Difference: 0.019 | Average: 0.277 | Change %: -3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review