
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3.649 | 3.649 | 3.675 | 3.649 | -0.71% |
May 07, 2025 | 3.675 | 3.675 | 3.687 | 3.675 | -0.33% |
May 06, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 1.29% |
Apr 30, 2025 | 3.640 | 3.640 | 3.640 | 3.627 | 0.36% |
Apr 29, 2025 | 3.627 | 3.627 | 3.627 | 3.588 | 1.09% |
Apr 28, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | -0.77% |
Apr 25, 2025 | 3.616 | 3.616 | 3.616 | 3.599 | 0.47% |
Apr 24, 2025 | 3.599 | 3.599 | 3.599 | 3.591 | 0.22% |
Apr 23, 2025 | 3.591 | 3.591 | 3.591 | 3.589 | 0.06% |
Apr 22, 2025 | 3.589 | 3.589 | 3.589 | 3.576 | 0.36% |
Apr 21, 2025 | 3.576 | 3.576 | 3.576 | 3.501 | 2.14% |
Apr 18, 2025 | 3.501 | 3.501 | 3.548 | 3.501 | -1.32% |
Apr 17, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.20% |
Apr 16, 2025 | 3.541 | 3.541 | 3.579 | 3.541 | -1.06% |
Apr 15, 2025 | 3.579 | 3.579 | 3.579 | 3.572 | 0.20% |
Apr 14, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 1.68% |
Apr 11, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.57% |
Apr 10, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 2.25% |
Apr 09, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 2.43% |
Highest: 3.687 | Lowest: 3.416 | Difference: 0.271 | Average: 3.579 | Change %: 9.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review