Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.25% |
May 30, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.91% |
May 29, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.09% |
May 28, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -1.71% |
May 27, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.84% |
May 24, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -1.16% |
May 23, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -1.56% |
May 22, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | -0.41% |
May 21, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.12% |
May 20, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.56% |
May 17, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.71% |
May 16, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.09% |
May 15, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.85% |
May 14, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.62% |
May 13, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.35% |
May 10, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -0.35% |
May 09, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 1.49% |
May 08, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -1.81% |
May 07, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.38% |
May 06, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 1.27% |
Highest: 3.441 | Lowest: 3.250 | Difference: 0.191 | Average: 3.368 | Change %: -4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review