
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.754 | 14.754 | 14.754 | 14.710 | 0.30% |
May 28, 2025 | 14.710 | 14.710 | 14.742 | 14.710 | -0.22% |
May 27, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 0.22% |
May 26, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | 0.09% |
May 23, 2025 | 14.696 | 14.696 | 14.696 | 14.639 | 0.39% |
May 22, 2025 | 14.639 | 14.639 | 14.639 | 14.627 | 0.09% |
May 21, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | -0.29% |
May 20, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | -0.15% |
May 19, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | 0.19% |
May 16, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | -0.02% |
May 15, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | 0.41% |
May 14, 2025 | 14.606 | 14.606 | 14.619 | 14.606 | -0.09% |
May 13, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | 0.06% |
May 12, 2025 | 14.611 | 14.611 | 14.719 | 14.611 | -0.74% |
May 09, 2025 | 14.719 | 14.719 | 14.732 | 14.719 | -0.08% |
May 08, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | -0.58% |
May 07, 2025 | 14.817 | 14.817 | 14.817 | 14.793 | 0.17% |
May 06, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.10% |
May 02, 2025 | 14.779 | 14.779 | 14.779 | 14.779 | -0.63% |
Highest: 14.817 | Lowest: 14.606 | Difference: 0.212 | Average: 14.697 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review