
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.863 | 4.863 | 4.903 | 4.863 | -0.83% |
Jul 31, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -1.62% |
Jul 30, 2025 | 4.984 | 4.984 | 4.984 | 4.971 | 0.26% |
Jul 29, 2025 | 4.971 | 4.971 | 4.971 | 4.910 | 1.24% |
Jul 28, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.52% |
Jul 25, 2025 | 4.885 | 4.885 | 4.910 | 4.885 | -0.51% |
Jul 24, 2025 | 4.910 | 4.910 | 4.910 | 4.847 | 1.28% |
Jul 23, 2025 | 4.847 | 4.847 | 4.897 | 4.847 | -1.01% |
Jul 22, 2025 | 4.897 | 4.897 | 4.897 | 4.842 | 1.15% |
Jul 21, 2025 | 4.842 | 4.842 | 4.842 | 4.776 | 1.38% |
Jul 18, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 1.26% |
Jul 17, 2025 | 4.717 | 4.717 | 4.717 | 4.622 | 2.05% |
Jul 16, 2025 | 4.622 | 4.622 | 4.622 | 4.612 | 0.21% |
Jul 15, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | -0.45% |
Jul 14, 2025 | 4.633 | 4.633 | 4.656 | 4.633 | -0.51% |
Jul 11, 2025 | 4.656 | 4.656 | 4.656 | 4.650 | 0.13% |
Jul 10, 2025 | 4.650 | 4.650 | 4.672 | 4.650 | -0.47% |
Jul 09, 2025 | 4.672 | 4.672 | 4.703 | 4.672 | -0.65% |
Jul 08, 2025 | 4.703 | 4.703 | 4.703 | 4.674 | 0.61% |
Jul 07, 2025 | 4.674 | 4.674 | 4.674 | 4.668 | 0.14% |
Jul 04, 2025 | 4.668 | 4.668 | 4.674 | 4.668 | -0.13% |
Jul 03, 2025 | 4.674 | 4.674 | 4.674 | 4.645 | 0.61% |
Highest: 4.984 | Lowest: 4.612 | Difference: 0.372 | Average: 4.776 | Change %: 4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review