
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.028 | 5.028 | 5.028 | 4.928 | 2.03% |
Aug 21, 2025 | 4.928 | 4.928 | 4.928 | 4.923 | 0.09% |
Aug 20, 2025 | 4.923 | 4.923 | 4.923 | 4.888 | 0.73% |
Aug 19, 2025 | 4.888 | 4.888 | 4.924 | 4.888 | -0.73% |
Aug 18, 2025 | 4.924 | 4.924 | 4.924 | 4.864 | 1.22% |
Aug 15, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.46% |
Aug 14, 2025 | 4.842 | 4.842 | 4.919 | 4.842 | -1.56% |
Aug 13, 2025 | 4.919 | 4.919 | 4.919 | 4.909 | 0.21% |
Aug 12, 2025 | 4.909 | 4.909 | 4.950 | 4.909 | -0.84% |
Aug 11, 2025 | 4.950 | 4.950 | 4.964 | 4.950 | -0.29% |
Aug 08, 2025 | 4.964 | 4.964 | 4.982 | 4.964 | -0.35% |
Aug 07, 2025 | 4.982 | 4.982 | 5.046 | 4.982 | -1.28% |
Aug 06, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | 1.77% |
Aug 05, 2025 | 4.958 | 4.958 | 4.958 | 4.957 | 0.04% |
Aug 04, 2025 | 4.957 | 4.957 | 4.957 | 4.863 | 1.93% |
Aug 01, 2025 | 4.863 | 4.863 | 4.903 | 4.863 | -0.83% |
Jul 31, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -1.62% |
Jul 30, 2025 | 4.984 | 4.984 | 4.984 | 4.971 | 0.26% |
Jul 29, 2025 | 4.971 | 4.971 | 4.971 | 4.910 | 1.24% |
Jul 28, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.52% |
Jul 25, 2025 | 4.885 | 4.885 | 4.910 | 4.885 | -0.51% |
Jul 24, 2025 | 4.910 | 4.910 | 4.910 | 4.847 | 1.28% |
Highest: 5.046 | Lowest: 4.842 | Difference: 0.205 | Average: 4.932 | Change %: 3.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review