
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.304 | 1.304 | 1.339 | 1.304 | -2.25% |
Aug 26, 2025 | 1.334 | 1.334 | 1.348 | 1.334 | -1.04% |
Aug 25, 2025 | 1.348 | 1.346 | 1.348 | 1.320 | 2.14% |
Aug 22, 2025 | 1.320 | 1.299 | 1.320 | 1.299 | 1.09% |
Aug 21, 2025 | 1.306 | 1.285 | 1.306 | 1.285 | 1.12% |
Aug 20, 2025 | 1.291 | 1.291 | 1.304 | 1.291 | -1.03% |
Aug 19, 2025 | 1.304 | 1.296 | 1.305 | 1.296 | -0.04% |
Aug 18, 2025 | 1.305 | 1.301 | 1.305 | 1.296 | 1.63% |
Aug 15, 2025 | 1.284 | 1.284 | 1.289 | 1.284 | -0.41% |
Aug 14, 2025 | 1.289 | 1.279 | 1.300 | 1.279 | -0.82% |
Aug 13, 2025 | 1.300 | 1.284 | 1.300 | 1.258 | 4.75% |
Aug 12, 2025 | 1.241 | 1.241 | 1.250 | 1.241 | -0.74% |
Aug 11, 2025 | 1.250 | 1.248 | 1.253 | 1.248 | -0.19% |
Aug 08, 2025 | 1.253 | 1.242 | 1.260 | 1.242 | -0.62% |
Aug 07, 2025 | 1.260 | 1.250 | 1.260 | 1.250 | 1.16% |
Aug 06, 2025 | 1.246 | 1.246 | 1.247 | 1.246 | -0.12% |
Aug 05, 2025 | 1.247 | 1.240 | 1.247 | 1.238 | 1.34% |
Aug 04, 2025 | 1.231 | 1.231 | 1.231 | 1.221 | 0.79% |
Aug 01, 2025 | 1.221 | 1.236 | 1.242 | 1.221 | -1.66% |
Jul 31, 2025 | 1.242 | 1.235 | 1.245 | 1.235 | -0.28% |
Jul 30, 2025 | 1.245 | 1.250 | 1.264 | 1.245 | -1.49% |
Jul 29, 2025 | 1.264 | 1.252 | 1.269 | 1.252 | -0.29% |
Jul 28, 2025 | 1.268 | 1.268 | 1.269 | 1.268 | -0.07% |
Highest: 1.348 | Lowest: 1.221 | Difference: 0.127 | Average: 1.276 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review