
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.246 | 1.246 | 1.247 | 1.246 | -0.12% |
Aug 05, 2025 | 1.247 | 1.240 | 1.247 | 1.238 | 1.34% |
Aug 04, 2025 | 1.231 | 1.231 | 1.231 | 1.221 | 0.79% |
Aug 01, 2025 | 1.221 | 1.236 | 1.242 | 1.221 | -1.66% |
Jul 31, 2025 | 1.242 | 1.235 | 1.245 | 1.235 | -0.28% |
Jul 30, 2025 | 1.245 | 1.250 | 1.264 | 1.245 | -1.49% |
Jul 29, 2025 | 1.264 | 1.252 | 1.269 | 1.252 | -0.29% |
Jul 28, 2025 | 1.268 | 1.268 | 1.269 | 1.268 | -0.07% |
Jul 25, 2025 | 1.269 | 1.264 | 1.286 | 1.264 | -1.31% |
Jul 24, 2025 | 1.286 | 1.288 | 1.296 | 1.286 | -0.79% |
Jul 23, 2025 | 1.296 | 1.287 | 1.296 | 1.264 | 2.54% |
Jul 22, 2025 | 1.264 | 1.249 | 1.264 | 1.249 | 0.00% |
Jul 21, 2025 | 1.264 | 1.259 | 1.264 | 1.259 | 0.32% |
Jul 18, 2025 | 1.260 | 1.249 | 1.260 | 1.242 | 1.47% |
Jul 17, 2025 | 1.242 | 1.233 | 1.242 | 1.233 | 0.28% |
Jul 16, 2025 | 1.238 | 1.239 | 1.241 | 1.238 | -0.26% |
Jul 15, 2025 | 1.241 | 1.222 | 1.241 | 1.204 | 3.15% |
Jul 14, 2025 | 1.204 | 1.199 | 1.204 | 1.199 | 0.40% |
Jul 11, 2025 | 1.199 | 1.206 | 1.206 | 1.199 | -0.05% |
Jul 10, 2025 | 1.199 | 1.194 | 1.202 | 1.194 | -0.21% |
Jul 09, 2025 | 1.202 | 1.197 | 1.215 | 1.197 | -1.10% |
Jul 08, 2025 | 1.215 | 1.201 | 1.215 | 1.191 | 1.99% |
Jul 07, 2025 | 1.191 | 1.183 | 1.191 | 1.183 | 0.58% |
Highest: 1.296 | Lowest: 1.183 | Difference: 0.113 | Average: 1.241 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review