
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.328 | 1.328 | 1.370 | 1.328 | -3.03% |
Oct 16, 2025 | 1.370 | 1.359 | 1.378 | 1.359 | -0.11% |
Oct 15, 2025 | 1.371 | 1.371 | 1.371 | 1.350 | 1.56% |
Oct 14, 2025 | 1.350 | 1.347 | 1.387 | 1.347 | -1.10% |
Oct 13, 2025 | 1.365 | 1.365 | 1.394 | 1.365 | -2.71% |
Oct 10, 2025 | 1.403 | 1.403 | 1.458 | 1.403 | -2.64% |
Oct 09, 2025 | 1.441 | 1.441 | 1.448 | 1.441 | -0.48% |
Oct 08, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Oct 07, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Oct 06, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Oct 03, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Oct 02, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Oct 01, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Sep 30, 2025 | 1.448 | 1.448 | 1.448 | 1.443 | 0.33% |
Sep 29, 2025 | 1.443 | 1.438 | 1.443 | 1.414 | 2.04% |
Sep 26, 2025 | 1.414 | 1.415 | 1.442 | 1.414 | -1.92% |
Sep 25, 2025 | 1.442 | 1.439 | 1.442 | 1.439 | 0.16% |
Sep 24, 2025 | 1.440 | 1.434 | 1.440 | 1.410 | 2.13% |
Sep 23, 2025 | 1.410 | 1.401 | 1.432 | 1.401 | -1.57% |
Sep 22, 2025 | 1.432 | 1.425 | 1.445 | 1.425 | -0.87% |
Sep 19, 2025 | 1.445 | 1.438 | 1.447 | 1.438 | -0.15% |
Highest: 1.458 | Lowest: 1.328 | Difference: 0.130 | Average: 1.419 | Change %: -8.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review