
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 1.259 | 1.259 | 1.263 | 1.259 | -0.32% |
Oct 13, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Oct 10, 2025 | 1.263 | 1.263 | 1.268 | 1.263 | -0.37% |
Oct 09, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.45% |
Sep 30, 2025 | 1.262 | 1.262 | 1.262 | 1.259 | 0.26% |
Sep 29, 2025 | 1.259 | 1.259 | 1.259 | 1.255 | 0.32% |
Sep 26, 2025 | 1.255 | 1.255 | 1.257 | 1.255 | -0.12% |
Sep 25, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.00% |
Sep 24, 2025 | 1.257 | 1.257 | 1.257 | 1.251 | 0.45% |
Sep 23, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.11% |
Sep 22, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.05% |
Sep 19, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.11% |
Sep 18, 2025 | 1.255 | 1.255 | 1.259 | 1.255 | -0.37% |
Sep 17, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.21% |
Sep 16, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.00% |
Sep 15, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.09% |
Sep 12, 2025 | 1.255 | 1.255 | 1.257 | 1.255 | -0.16% |
Sep 11, 2025 | 1.257 | 1.257 | 1.257 | 1.254 | 0.29% |
Sep 10, 2025 | 1.254 | 1.254 | 1.256 | 1.254 | -0.21% |
Sep 09, 2025 | 1.256 | 1.256 | 1.257 | 1.256 | -0.05% |
Highest: 1.268 | Lowest: 1.251 | Difference: 0.017 | Average: 1.258 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review