Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.83% |
Nov 21, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.00% |
Nov 20, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.10% |
Nov 19, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.20% |
Nov 18, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.64% |
Nov 15, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -0.29% |
Nov 14, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.19% |
Nov 13, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.52% |
Nov 12, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.38% |
Nov 11, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.74% |
Nov 08, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.36% |
Nov 07, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.53% |
Nov 06, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.57% |
Nov 05, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.14% |
Nov 04, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.24% |
Nov 01, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.78% |
Oct 31, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.36% |
Oct 30, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.53% |
Oct 29, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.19% |
Oct 28, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.39% |
Oct 25, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.63% |
Oct 24, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.14% |
Highest: 2.793 | Lowest: 2.736 | Difference: 0.057 | Average: 2.761 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review