
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.231 | 1.231 | 1.232 | 1.231 | -0.06% |
Aug 28, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.07% |
Aug 27, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -1.42% |
Aug 26, 2025 | 1.249 | 1.249 | 1.249 | 1.248 | 0.09% |
Aug 25, 2025 | 1.248 | 1.248 | 1.248 | 1.244 | 0.28% |
Aug 22, 2025 | 1.244 | 1.244 | 1.244 | 1.237 | 0.57% |
Aug 21, 2025 | 1.237 | 1.237 | 1.237 | 1.234 | 0.26% |
Aug 20, 2025 | 1.234 | 1.234 | 1.234 | 1.231 | 0.24% |
Aug 19, 2025 | 1.231 | 1.231 | 1.231 | 1.230 | 0.13% |
Aug 18, 2025 | 1.230 | 1.230 | 1.230 | 1.223 | 0.52% |
Aug 15, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.62% |
Aug 14, 2025 | 1.216 | 1.216 | 1.219 | 1.216 | -0.23% |
Aug 13, 2025 | 1.219 | 1.219 | 1.219 | 1.215 | 0.31% |
Aug 12, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.20% |
Aug 11, 2025 | 1.217 | 1.217 | 1.217 | 1.214 | 0.26% |
Aug 08, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Aug 07, 2025 | 1.214 | 1.214 | 1.215 | 1.214 | -0.09% |
Aug 06, 2025 | 1.215 | 1.215 | 1.215 | 1.212 | 0.27% |
Aug 05, 2025 | 1.212 | 1.212 | 1.212 | 1.207 | 0.38% |
Aug 04, 2025 | 1.207 | 1.207 | 1.207 | 1.201 | 0.51% |
Aug 01, 2025 | 1.201 | 1.201 | 1.201 | 1.200 | 0.10% |
Jul 31, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.48% |
Highest: 1.249 | Lowest: 1.200 | Difference: 0.049 | Average: 1.224 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review