
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 1.53% |
Aug 21, 2025 | 5.486 | 5.486 | 5.492 | 5.486 | -0.11% |
Aug 20, 2025 | 5.492 | 5.492 | 5.492 | 5.485 | 0.13% |
Aug 19, 2025 | 5.485 | 5.485 | 5.485 | 5.466 | 0.35% |
Aug 18, 2025 | 5.466 | 5.466 | 5.466 | 5.382 | 1.56% |
Aug 15, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.99% |
Aug 14, 2025 | 5.329 | 5.329 | 5.410 | 5.329 | -1.50% |
Aug 13, 2025 | 5.410 | 5.410 | 5.410 | 5.317 | 1.75% |
Aug 12, 2025 | 5.317 | 5.317 | 5.317 | 5.299 | 0.34% |
Aug 11, 2025 | 5.299 | 5.299 | 5.299 | 5.237 | 1.18% |
Aug 08, 2025 | 5.237 | 5.237 | 5.238 | 5.237 | -0.02% |
Aug 07, 2025 | 5.238 | 5.238 | 5.238 | 5.226 | 0.23% |
Aug 06, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 0.08% |
Aug 05, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 0.00% |
Aug 04, 2025 | 5.222 | 5.222 | 5.222 | 5.209 | 0.25% |
Aug 01, 2025 | 5.209 | 5.209 | 5.239 | 5.209 | -0.57% |
Jul 31, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | -0.66% |
Jul 30, 2025 | 5.274 | 5.274 | 5.274 | 5.257 | 0.32% |
Jul 29, 2025 | 5.257 | 5.257 | 5.257 | 5.187 | 1.35% |
Jul 28, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.50% |
Jul 25, 2025 | 5.161 | 5.161 | 5.163 | 5.161 | -0.04% |
Jul 24, 2025 | 5.163 | 5.163 | 5.163 | 5.127 | 0.70% |
Jul 23, 2025 | 5.127 | 5.127 | 5.143 | 5.127 | -0.31% |
Highest: 5.570 | Lowest: 5.127 | Difference: 0.443 | Average: 5.304 | Change %: 8.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review