
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 6.239 | 6.239 | 6.239 | 6.186 | 0.86% |
Sep 29, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | 2.10% |
Sep 26, 2025 | 6.059 | 6.059 | 6.148 | 6.059 | -1.45% |
Sep 25, 2025 | 6.148 | 6.148 | 6.148 | 6.103 | 0.74% |
Sep 24, 2025 | 6.103 | 6.103 | 6.103 | 6.046 | 0.94% |
Sep 23, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | -0.18% |
Sep 22, 2025 | 6.057 | 6.057 | 6.057 | 5.994 | 1.05% |
Sep 19, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -0.17% |
Sep 18, 2025 | 6.004 | 6.004 | 6.029 | 6.004 | -0.41% |
Sep 17, 2025 | 6.029 | 6.029 | 6.029 | 6.029 | 0.79% |
Sep 16, 2025 | 5.982 | 5.982 | 5.982 | 5.932 | 0.84% |
Sep 15, 2025 | 5.932 | 5.932 | 5.944 | 5.932 | -0.20% |
Sep 12, 2025 | 5.944 | 5.944 | 5.970 | 5.944 | -0.44% |
Sep 11, 2025 | 5.970 | 5.970 | 5.970 | 5.759 | 3.66% |
Sep 10, 2025 | 5.759 | 5.759 | 5.759 | 5.721 | 0.66% |
Sep 09, 2025 | 5.721 | 5.721 | 5.747 | 5.721 | -0.45% |
Sep 08, 2025 | 5.747 | 5.747 | 5.773 | 5.747 | -0.45% |
Sep 05, 2025 | 5.773 | 5.773 | 5.773 | 5.623 | 2.67% |
Sep 04, 2025 | 5.623 | 5.623 | 5.805 | 5.623 | -3.14% |
Sep 03, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 0.57% |
Highest: 6.239 | Lowest: 5.623 | Difference: 0.616 | Average: 5.956 | Change %: 8.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review