
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.605 | 1.605 | 1.613 | 1.605 | -0.48% |
Sep 01, 2025 | 1.613 | 1.613 | 1.613 | 1.604 | 0.54% |
Aug 29, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.46% |
Aug 28, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.51% |
Aug 27, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.31% |
Aug 26, 2025 | 1.594 | 1.594 | 1.594 | 1.593 | 0.03% |
Aug 25, 2025 | 1.593 | 1.593 | 1.593 | 1.586 | 0.49% |
Aug 22, 2025 | 1.586 | 1.586 | 1.586 | 1.579 | 0.42% |
Aug 21, 2025 | 1.579 | 1.579 | 1.581 | 1.579 | -0.14% |
Aug 20, 2025 | 1.581 | 1.581 | 1.581 | 1.575 | 0.37% |
Aug 19, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Aug 18, 2025 | 1.575 | 1.575 | 1.575 | 1.571 | 0.25% |
Aug 15, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.57% |
Aug 14, 2025 | 1.563 | 1.563 | 1.571 | 1.563 | -0.56% |
Aug 13, 2025 | 1.571 | 1.571 | 1.571 | 1.569 | 0.18% |
Aug 12, 2025 | 1.569 | 1.569 | 1.571 | 1.569 | -0.12% |
Aug 11, 2025 | 1.571 | 1.571 | 1.571 | 1.564 | 0.42% |
Aug 08, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
Aug 07, 2025 | 1.564 | 1.564 | 1.566 | 1.564 | -0.17% |
Aug 06, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.61% |
Aug 05, 2025 | 1.557 | 1.557 | 1.557 | 1.553 | 0.25% |
Aug 04, 2025 | 1.553 | 1.553 | 1.553 | 1.549 | 0.26% |
Highest: 1.613 | Lowest: 1.549 | Difference: 0.064 | Average: 1.579 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review