
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.617 | 1.617 | 1.625 | 1.617 | -0.49% |
Oct 16, 2025 | 1.625 | 1.625 | 1.627 | 1.625 | -0.14% |
Oct 15, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.37% |
Oct 14, 2025 | 1.621 | 1.621 | 1.632 | 1.621 | -0.69% |
Oct 13, 2025 | 1.632 | 1.632 | 1.634 | 1.632 | -0.10% |
Oct 10, 2025 | 1.634 | 1.634 | 1.646 | 1.634 | -0.76% |
Oct 09, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.70% |
Sep 30, 2025 | 1.635 | 1.635 | 1.635 | 1.624 | 0.65% |
Sep 29, 2025 | 1.624 | 1.624 | 1.624 | 1.619 | 0.32% |
Sep 26, 2025 | 1.619 | 1.619 | 1.625 | 1.619 | -0.34% |
Sep 25, 2025 | 1.625 | 1.625 | 1.625 | 1.624 | 0.06% |
Sep 24, 2025 | 1.624 | 1.624 | 1.624 | 1.614 | 0.61% |
Sep 23, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.29% |
Sep 22, 2025 | 1.619 | 1.619 | 1.619 | 1.615 | 0.25% |
Sep 19, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Sep 18, 2025 | 1.614 | 1.614 | 1.620 | 1.614 | -0.33% |
Sep 17, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.12% |
Sep 16, 2025 | 1.618 | 1.618 | 1.618 | 1.614 | 0.21% |
Sep 15, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Sep 12, 2025 | 1.614 | 1.614 | 1.614 | 1.612 | 0.13% |
Highest: 1.646 | Lowest: 1.612 | Difference: 0.035 | Average: 1.623 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review