
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.213 | 2.213 | 2.235 | 2.213 | -0.98% |
Jun 05, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.63% |
Jun 04, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.73% |
Jun 03, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.78% |
May 30, 2025 | 2.188 | 2.188 | 2.196 | 2.188 | -0.36% |
May 29, 2025 | 2.196 | 2.196 | 2.196 | 2.182 | 0.64% |
May 28, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.74% |
May 27, 2025 | 2.166 | 2.166 | 2.179 | 2.166 | -0.60% |
May 26, 2025 | 2.179 | 2.179 | 2.182 | 2.179 | -0.14% |
May 23, 2025 | 2.182 | 2.182 | 2.194 | 2.182 | -0.55% |
May 22, 2025 | 2.194 | 2.194 | 2.195 | 2.194 | -0.05% |
May 21, 2025 | 2.195 | 2.195 | 2.197 | 2.195 | -0.09% |
May 20, 2025 | 2.197 | 2.197 | 2.197 | 2.159 | 1.76% |
May 19, 2025 | 2.159 | 2.159 | 2.162 | 2.159 | -0.14% |
May 16, 2025 | 2.162 | 2.162 | 2.164 | 2.162 | -0.09% |
May 15, 2025 | 2.164 | 2.164 | 2.176 | 2.164 | -0.55% |
May 14, 2025 | 2.176 | 2.176 | 2.176 | 2.150 | 1.21% |
May 13, 2025 | 2.150 | 2.150 | 2.151 | 2.150 | -0.05% |
May 12, 2025 | 2.151 | 2.151 | 2.151 | 2.120 | 1.46% |
May 09, 2025 | 2.120 | 2.120 | 2.120 | 2.118 | 0.09% |
May 08, 2025 | 2.118 | 2.118 | 2.118 | 2.115 | 0.14% |
Highest: 2.235 | Lowest: 2.115 | Difference: 0.120 | Average: 2.179 | Change %: 4.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review