
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.02% |
Apr 29, 2025 | 3.711 | 3.711 | 3.711 | 3.709 | 0.07% |
Apr 28, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -0.04% |
Apr 25, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | -0.08% |
Apr 24, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.02% |
Apr 23, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | -0.14% |
Apr 22, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.03% |
Apr 21, 2025 | 3.717 | 3.717 | 3.717 | 3.716 | 0.03% |
Apr 18, 2025 | 3.716 | 3.716 | 3.717 | 3.716 | -0.04% |
Apr 17, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.00% |
Apr 16, 2025 | 3.717 | 3.717 | 3.717 | 3.714 | 0.08% |
Apr 15, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.03% |
Apr 14, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.05% |
Apr 11, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.00% |
Apr 10, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.06% |
Apr 09, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.21% |
Apr 08, 2025 | 3.704 | 3.704 | 3.704 | 3.700 | 0.10% |
Apr 07, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | -0.44% |
Apr 03, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 0.09% |
Highest: 3.718 | Lowest: 3.700 | Difference: 0.018 | Average: 3.712 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review