
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Jul 10, 2025 | 1.482 | 1.482 | 1.502 | 1.482 | -1.33% |
Jul 09, 2025 | 1.502 | 1.502 | 1.502 | 1.489 | 0.87% |
Jul 08, 2025 | 1.489 | 1.489 | 1.489 | 1.486 | 0.20% |
Jul 07, 2025 | 1.486 | 1.486 | 1.488 | 1.486 | -0.13% |
Jul 04, 2025 | 1.488 | 1.488 | 1.492 | 1.488 | -0.27% |
Jul 03, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jul 02, 2025 | 1.492 | 1.492 | 1.505 | 1.492 | -0.86% |
Jul 01, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 1.01% |
Jun 30, 2025 | 1.490 | 1.490 | 1.490 | 1.477 | 0.88% |
Jun 27, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.34% |
Jun 26, 2025 | 1.482 | 1.482 | 1.488 | 1.482 | -0.40% |
Jun 25, 2025 | 1.488 | 1.488 | 1.488 | 1.487 | 0.07% |
Jun 24, 2025 | 1.487 | 1.487 | 1.487 | 1.474 | 0.88% |
Jun 23, 2025 | 1.474 | 1.474 | 1.485 | 1.474 | -0.74% |
Jun 20, 2025 | 1.485 | 1.485 | 1.485 | 1.478 | 0.47% |
Jun 19, 2025 | 1.478 | 1.478 | 1.494 | 1.478 | -1.07% |
Jun 18, 2025 | 1.494 | 1.494 | 1.494 | 1.489 | 0.34% |
Jun 17, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -1.00% |
Jun 16, 2025 | 1.504 | 1.504 | 1.514 | 1.504 | -0.66% |
Highest: 1.514 | Lowest: 1.474 | Difference: 0.040 | Average: 1.488 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review