
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3,242.546 | 3,242.546 | 3,242.546 | 3,242.546 | -0.32% |
Jun 30, 2025 | 3,252.866 | 3,252.866 | 3,252.866 | 3,252.866 | 1.65% |
Jun 27, 2025 | 3,199.936 | 3,199.936 | 3,207.173 | 3,199.936 | -0.23% |
Jun 26, 2025 | 3,207.173 | 3,207.173 | 3,207.173 | 3,207.173 | 0.50% |
Jun 25, 2025 | 3,191.246 | 3,191.246 | 3,191.246 | 3,191.246 | -1.36% |
Jun 24, 2025 | 3,235.167 | 3,235.167 | 3,235.167 | 3,235.167 | 1.35% |
Jun 23, 2025 | 3,192.074 | 3,192.074 | 3,192.074 | 3,192.074 | -0.64% |
Jun 20, 2025 | 3,212.789 | 3,212.789 | 3,212.789 | 3,212.789 | -1.53% |
Jun 18, 2025 | 3,262.797 | 3,262.797 | 3,262.797 | 3,262.797 | -0.07% |
Jun 17, 2025 | 3,265.203 | 3,265.203 | 3,265.203 | 3,265.203 | -0.24% |
Jun 16, 2025 | 3,272.988 | 3,272.988 | 3,272.988 | 3,272.988 | 2.19% |
Jun 13, 2025 | 3,202.857 | 3,202.857 | 3,221.709 | 3,202.857 | -0.59% |
Jun 12, 2025 | 3,221.709 | 3,221.709 | 3,221.709 | 3,221.709 | -0.09% |
Jun 11, 2025 | 3,224.483 | 3,224.483 | 3,224.483 | 3,200.546 | 0.75% |
Jun 10, 2025 | 3,200.546 | 3,200.546 | 3,200.546 | 3,200.546 | 0.90% |
Jun 09, 2025 | 3,172.075 | 3,172.075 | 3,172.075 | 3,172.075 | -0.59% |
Jun 06, 2025 | 3,190.784 | 3,190.784 | 3,212.575 | 3,190.784 | -0.68% |
Jun 05, 2025 | 3,212.575 | 3,212.575 | 3,212.575 | 3,212.575 | -0.80% |
Jun 04, 2025 | 3,238.497 | 3,238.497 | 3,238.497 | 3,238.497 | -0.13% |
Jun 03, 2025 | 3,242.708 | 3,242.708 | 3,242.708 | 3,242.708 | 1.03% |
Highest: 3,272.988 | Lowest: 3,172.075 | Difference: 100.913 | Average: 3,222.051 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review