
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3,019.272 | 3,019.272 | 3,019.272 | 3,019.272 | -0.87% |
Jul 23, 2025 | 3,045.726 | 3,045.726 | 3,045.726 | 3,045.726 | 1.15% |
Jul 22, 2025 | 3,011.211 | 3,011.211 | 3,011.211 | 3,011.211 | -0.57% |
Jul 21, 2025 | 3,028.452 | 3,028.452 | 3,028.452 | 3,028.452 | -0.33% |
Jul 18, 2025 | 3,038.597 | 3,038.597 | 3,113.993 | 3,038.597 | -2.42% |
Jul 17, 2025 | 3,113.993 | 3,113.993 | 3,113.993 | 3,113.993 | -0.20% |
Jul 16, 2025 | 3,120.252 | 3,120.252 | 3,120.252 | 3,120.252 | 0.12% |
Jul 15, 2025 | 3,116.378 | 3,116.378 | 3,116.378 | 3,116.378 | 0.91% |
Jul 14, 2025 | 3,088.242 | 3,088.242 | 3,136.445 | 3,088.242 | -0.39% |
Jul 11, 2025 | 3,100.435 | 3,100.435 | 3,100.435 | 3,100.435 | -1.15% |
Jul 10, 2025 | 3,136.445 | 3,136.445 | 3,136.445 | 3,136.445 | -0.51% |
Jul 09, 2025 | 3,152.472 | 3,152.472 | 3,152.472 | 3,152.472 | -1.03% |
Jul 08, 2025 | 3,185.437 | 3,185.437 | 3,185.437 | 3,185.437 | -0.08% |
Jul 07, 2025 | 3,188.025 | 3,188.025 | 3,188.025 | 3,188.025 | -1.24% |
Jul 04, 2025 | 3,227.960 | 3,227.960 | 3,227.960 | 3,215.627 | 0.38% |
Jul 03, 2025 | 3,215.627 | 3,215.627 | 3,215.627 | 3,215.627 | 1.69% |
Jul 02, 2025 | 3,162.320 | 3,162.320 | 3,162.320 | 3,162.320 | -2.47% |
Jul 01, 2025 | 3,242.546 | 3,242.546 | 3,242.546 | 3,242.546 | -0.32% |
Jun 30, 2025 | 3,252.866 | 3,252.866 | 3,252.866 | 3,252.866 | 1.65% |
Highest: 3,252.866 | Lowest: 3,011.211 | Difference: 241.655 | Average: 3,128.750 | Change %: -5.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review