
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 386.237 | 386.237 | 386.237 | 386.237 | 0.79% |
May 14, 2025 | 383.199 | 383.199 | 383.199 | 383.199 | -0.77% |
May 13, 2025 | 386.168 | 386.168 | 386.168 | 386.168 | 2.75% |
May 12, 2025 | 375.829 | 375.829 | 375.829 | 375.829 | -0.63% |
May 09, 2025 | 378.221 | 378.221 | 381.518 | 378.221 | -0.86% |
May 08, 2025 | 381.518 | 381.518 | 381.518 | 381.518 | 2.67% |
May 07, 2025 | 371.602 | 371.602 | 371.602 | 371.602 | -0.39% |
May 06, 2025 | 373.042 | 373.042 | 373.042 | 373.042 | -0.13% |
May 05, 2025 | 373.517 | 373.517 | 373.517 | 373.517 | -0.70% |
May 02, 2025 | 376.135 | 376.135 | 376.135 | 376.135 | 0.15% |
Apr 30, 2025 | 375.578 | 375.578 | 375.578 | 375.578 | 0.52% |
Apr 29, 2025 | 373.650 | 373.650 | 373.650 | 373.650 | -0.43% |
Apr 28, 2025 | 375.245 | 375.245 | 375.245 | 375.245 | 0.01% |
Apr 25, 2025 | 375.204 | 375.204 | 375.204 | 372.664 | 0.68% |
Apr 24, 2025 | 372.664 | 372.664 | 372.664 | 372.664 | 3.23% |
Apr 23, 2025 | 361.020 | 361.020 | 361.020 | 361.020 | 1.72% |
Apr 22, 2025 | 354.903 | 354.903 | 354.903 | 352.227 | 0.76% |
Apr 17, 2025 | 352.227 | 352.227 | 352.227 | 352.227 | 1.37% |
Apr 16, 2025 | 347.462 | 347.462 | 347.462 | 347.462 | -0.36% |
Apr 15, 2025 | 348.725 | 348.725 | 348.725 | 348.725 | 0.13% |
Highest: 386.237 | Lowest: 347.462 | Difference: 38.776 | Average: 371.107 | Change %: 10.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review