Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 368.696 | 368.696 | 368.696 | 368.696 | 1.76% |
Jul 02, 2024 | 362.302 | 362.302 | 362.302 | 362.302 | 0.16% |
Jul 01, 2024 | 361.733 | 361.733 | 361.733 | 361.733 | -0.60% |
Jun 28, 2024 | 363.932 | 363.932 | 363.932 | 363.932 | -1.13% |
Jun 27, 2024 | 368.096 | 368.096 | 368.096 | 368.096 | 2.15% |
Jun 26, 2024 | 360.357 | 360.357 | 360.357 | 360.357 | 0.60% |
Jun 25, 2024 | 358.194 | 358.194 | 358.194 | 358.194 | -0.45% |
Jun 24, 2024 | 359.822 | 359.822 | 359.822 | 359.822 | 1.47% |
Jun 21, 2024 | 354.627 | 354.627 | 354.627 | 354.627 | 1.13% |
Jun 20, 2024 | 350.657 | 350.657 | 350.657 | 350.657 | -0.29% |
Jun 19, 2024 | 351.691 | 351.691 | 351.691 | 351.691 | 0.71% |
Jun 18, 2024 | 349.223 | 349.223 | 349.223 | 349.223 | 0.03% |
Jun 17, 2024 | 349.101 | 349.101 | 349.101 | 349.101 | -1.48% |
Jun 14, 2024 | 354.335 | 354.335 | 354.335 | 354.335 | 0.65% |
Jun 13, 2024 | 352.036 | 352.036 | 352.036 | 352.036 | -0.93% |
Jun 12, 2024 | 355.329 | 355.329 | 355.329 | 355.329 | -2.03% |
Jun 11, 2024 | 362.687 | 362.687 | 362.687 | 362.687 | 0.84% |
Jun 10, 2024 | 359.651 | 359.651 | 359.651 | 359.651 | -0.44% |
Jun 07, 2024 | 361.233 | 361.233 | 361.233 | 361.233 | -1.84% |
Jun 06, 2024 | 367.986 | 367.986 | 367.986 | 367.986 | 1.17% |
Jun 05, 2024 | 363.728 | 363.728 | 363.728 | 363.728 | -0.19% |
Highest: 368.696 | Lowest: 349.101 | Difference: 19.594 | Average: 358.829 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review