
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.366 | 12.366 | 12.366 | 12.365 | 0.00% |
Apr 24, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | 0.01% |
Apr 23, 2025 | 12.363 | 12.363 | 12.363 | 12.361 | 0.02% |
Apr 22, 2025 | 12.361 | 12.361 | 12.361 | 12.358 | 0.03% |
Apr 21, 2025 | 12.358 | 12.358 | 12.358 | 12.358 | 0.08% |
Apr 17, 2025 | 12.348 | 12.348 | 12.348 | 12.345 | 0.02% |
Apr 16, 2025 | 12.345 | 12.345 | 12.345 | 12.343 | 0.02% |
Apr 15, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | 0.06% |
Apr 11, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | 0.05% |
Apr 09, 2025 | 12.329 | 12.329 | 12.329 | 12.324 | 0.04% |
Apr 08, 2025 | 12.324 | 12.324 | 12.324 | 12.322 | 0.02% |
Apr 07, 2025 | 12.322 | 12.322 | 12.322 | 12.317 | 0.04% |
Apr 04, 2025 | 12.317 | 12.317 | 12.317 | 12.315 | 0.02% |
Apr 03, 2025 | 12.315 | 12.315 | 12.315 | 12.315 | 0.06% |
Apr 02, 2025 | 12.308 | 12.308 | 12.308 | 12.308 | 0.52% |
Mar 28, 2025 | 12.244 | 12.244 | 12.244 | 12.233 | 0.08% |
Mar 27, 2025 | 12.233 | 12.233 | 12.233 | 12.229 | 0.04% |
Mar 26, 2025 | 12.229 | 12.229 | 12.229 | 12.229 | 0.01% |
Mar 25, 2025 | 12.227 | 12.227 | 12.227 | 12.225 | 0.02% |
Mar 24, 2025 | 12.225 | 12.225 | 12.225 | 12.216 | 0.07% |
Highest: 12.366 | Lowest: 12.216 | Difference: 0.150 | Average: 12.313 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review