
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,061.871 | 1,061.871 | 1,061.871 | 1,061.871 | 0.02% |
Jul 15, 2025 | 1,061.692 | 1,061.692 | 1,061.692 | 1,061.552 | 0.01% |
Jul 14, 2025 | 1,061.552 | 1,061.552 | 1,062.427 | 1,061.552 | -0.08% |
Jul 13, 2025 | 1,062.427 | 1,062.427 | 1,062.427 | 1,062.427 | 0.02% |
Jul 12, 2025 | 1,062.263 | 1,062.263 | 1,062.263 | 1,061.963 | 0.02% |
Jul 11, 2025 | 1,062.100 | 1,062.100 | 1,062.100 | 1,061.963 | 0.01% |
Jul 10, 2025 | 1,061.963 | 1,061.963 | 1,061.963 | 1,061.824 | 0.01% |
Jul 09, 2025 | 1,061.824 | 1,061.824 | 1,061.824 | 1,061.824 | 0.01% |
Jul 08, 2025 | 1,061.707 | 1,061.707 | 1,061.707 | 1,061.552 | 0.01% |
Jul 07, 2025 | 1,061.552 | 1,061.552 | 1,062.692 | 1,061.552 | -0.11% |
Jul 06, 2025 | 1,062.692 | 1,062.853 | 1,062.853 | 1,062.692 | 0.02% |
Jul 05, 2025 | 1,062.532 | 1,062.692 | 1,062.692 | 1,062.358 | 0.00% |
Jul 04, 2025 | 1,062.532 | 1,062.532 | 1,062.532 | 1,062.358 | 0.02% |
Jul 03, 2025 | 1,062.358 | 1,062.358 | 1,062.358 | 1,062.106 | 0.02% |
Jul 02, 2025 | 1,062.106 | 1,062.106 | 1,062.106 | 1,061.836 | 0.03% |
Jul 01, 2025 | 1,061.836 | 1,061.836 | 1,061.836 | 1,061.552 | 0.03% |
Jun 30, 2025 | 1,061.552 | 1,061.552 | 1,062.419 | 1,061.552 | -0.08% |
Jun 29, 2025 | 1,062.419 | 1,062.419 | 1,062.419 | 1,062.419 | 0.02% |
Jun 28, 2025 | 1,062.251 | 1,062.251 | 1,062.251 | 1,062.083 | 0.02% |
Jun 27, 2025 | 1,062.083 | 1,062.083 | 1,062.083 | 1,061.981 | 0.01% |
Jun 26, 2025 | 1,061.981 | 1,061.981 | 1,061.981 | 1,061.833 | 0.01% |
Jun 25, 2025 | 1,061.833 | 1,061.833 | 1,061.833 | 1,061.732 | 0.01% |
Jun 24, 2025 | 1,061.732 | 1,061.732 | 1,061.732 | 1,061.552 | 0.02% |
Jun 23, 2025 | 1,061.552 | 1,061.552 | 1,062.592 | 1,061.552 | -0.10% |
Jun 22, 2025 | 1,062.592 | 1,062.592 | 1,062.592 | 1,062.592 | 0.02% |
Jun 21, 2025 | 1,062.427 | 1,062.427 | 1,062.427 | 1,062.079 | 0.02% |
Jun 20, 2025 | 1,062.262 | 1,062.262 | 1,062.262 | 1,062.262 | 0.02% |
Jun 19, 2025 | 1,062.079 | 1,062.079 | 1,062.079 | 1,061.896 | 0.02% |
Jun 18, 2025 | 1,061.896 | 1,061.896 | 1,061.896 | 1,061.728 | 0.02% |
Jun 17, 2025 | 1,061.728 | 1,061.728 | 1,061.728 | 1,061.728 | 0.02% |
Jun 16, 2025 | 1,061.552 | 1,061.552 | 1,062.369 | 1,061.552 | -0.08% |
Highest: 1,062.853 | Lowest: 1,061.552 | Difference: 1.301 | Average: 1,062.030 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review