
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,001.590 | 1,001.590 | 1,001.590 | 1,001.590 | 0.01% |
Aug 05, 2025 | 1,001.463 | 1,001.463 | 1,001.463 | 1,001.463 | 0.01% |
Aug 04, 2025 | 1,001.312 | 1,001.312 | 1,001.312 | 1,001.312 | -0.09% |
Aug 03, 2025 | 1,002.190 | 1,002.190 | 1,002.190 | 1,002.036 | 0.02% |
Aug 02, 2025 | 1,002.036 | 1,002.036 | 1,002.036 | 1,002.036 | 0.02% |
Aug 01, 2025 | 1,001.883 | 1,001.883 | 1,001.883 | 1,001.883 | 0.02% |
Jul 31, 2025 | 1,001.728 | 1,001.728 | 1,001.728 | 1,001.728 | 0.02% |
Jul 30, 2025 | 1,001.563 | 1,001.563 | 1,001.563 | 1,001.563 | 0.01% |
Jul 29, 2025 | 1,001.455 | 1,001.455 | 1,001.455 | 1,001.455 | 0.01% |
Jul 28, 2025 | 1,001.312 | 1,001.312 | 1,001.312 | 1,001.312 | -0.07% |
Jul 27, 2025 | 1,002.034 | 1,002.186 | 1,002.186 | 1,002.034 | 0.02% |
Jul 25, 2025 | 1,001.882 | 1,001.882 | 1,001.882 | 1,001.882 | 0.01% |
Jul 24, 2025 | 1,001.750 | 1,001.750 | 1,001.750 | 1,001.750 | 0.01% |
Jul 23, 2025 | 1,001.616 | 1,001.616 | 1,001.616 | 1,001.616 | 0.01% |
Jul 22, 2025 | 1,001.468 | 1,001.468 | 1,001.468 | 1,001.468 | 0.02% |
Jul 21, 2025 | 1,001.312 | 1,001.312 | 1,001.312 | 1,001.312 | -0.09% |
Jul 20, 2025 | 1,002.217 | 1,002.217 | 1,002.217 | 1,002.062 | 0.02% |
Jul 19, 2025 | 1,002.062 | 1,002.062 | 1,002.062 | 1,002.062 | 0.02% |
Jul 18, 2025 | 1,001.908 | 1,001.908 | 1,001.908 | 1,001.908 | 0.01% |
Jul 17, 2025 | 1,001.776 | 1,001.776 | 1,001.776 | 1,001.776 | 0.02% |
Jul 16, 2025 | 1,001.612 | 1,001.612 | 1,001.612 | 1,001.612 | 0.02% |
Jul 15, 2025 | 1,001.443 | 1,001.443 | 1,001.443 | 1,001.443 | 0.01% |
Jul 14, 2025 | 1,001.312 | 1,001.312 | 1,001.312 | 1,001.312 | -0.08% |
Jul 13, 2025 | 1,002.132 | 1,002.132 | 1,002.132 | 1,002.132 | 0.02% |
Jul 12, 2025 | 1,001.979 | 1,001.979 | 1,001.979 | 1,001.825 | 0.02% |
Jul 11, 2025 | 1,001.825 | 1,001.825 | 1,001.825 | 1,001.825 | 0.01% |
Jul 10, 2025 | 1,001.697 | 1,001.697 | 1,001.697 | 1,001.697 | 0.01% |
Jul 09, 2025 | 1,001.568 | 1,001.568 | 1,001.568 | 1,001.568 | 0.01% |
Jul 08, 2025 | 1,001.458 | 1,001.458 | 1,001.458 | 1,001.458 | 0.01% |
Jul 07, 2025 | 1,001.312 | 1,001.312 | 1,001.312 | 1,001.312 | -0.11% |
Highest: 1,002.217 | Lowest: 1,001.312 | Difference: 0.904 | Average: 1,001.697 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review