
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 1,002.190 | 1,002.190 | 1,002.190 | 1,002.190 | 0.02% |
Aug 30, 2025 | 1,002.034 | 1,002.034 | 1,002.034 | 1,002.034 | 0.02% |
Aug 29, 2025 | 1,001.879 | 1,001.879 | 1,001.879 | 1,001.879 | 0.02% |
Aug 28, 2025 | 1,001.726 | 1,001.726 | 1,001.726 | 1,001.726 | 0.01% |
Aug 27, 2025 | 1,001.603 | 1,001.603 | 1,001.603 | 1,001.603 | 0.02% |
Aug 26, 2025 | 1,001.448 | 1,001.448 | 1,001.448 | 1,001.448 | 0.01% |
Aug 25, 2025 | 1,001.312 | 1,001.312 | 1,001.312 | 1,001.312 | -0.09% |
Aug 24, 2025 | 1,002.247 | 1,002.247 | 1,002.247 | 1,002.093 | 0.02% |
Aug 23, 2025 | 1,002.093 | 1,002.093 | 1,002.093 | 1,002.093 | 0.02% |
Aug 22, 2025 | 1,001.939 | 1,001.939 | 1,001.939 | 1,001.939 | 0.02% |
Aug 21, 2025 | 1,001.789 | 1,001.789 | 1,001.789 | 1,001.789 | 0.02% |
Aug 20, 2025 | 1,001.631 | 1,001.631 | 1,001.631 | 1,001.631 | 0.02% |
Aug 19, 2025 | 1,001.470 | 1,001.470 | 1,001.470 | 1,001.470 | 0.02% |
Aug 18, 2025 | 1,001.312 | 1,001.312 | 1,001.312 | 1,001.312 | -0.10% |
Aug 17, 2025 | 1,002.268 | 1,002.268 | 1,002.268 | 1,001.962 | 0.02% |
Aug 16, 2025 | 1,002.115 | 1,002.115 | 1,002.115 | 1,001.962 | 0.02% |
Aug 15, 2025 | 1,001.962 | 1,001.962 | 1,001.962 | 1,001.962 | 0.02% |
Aug 14, 2025 | 1,001.809 | 1,001.809 | 1,001.809 | 1,001.809 | 0.02% |
Aug 13, 2025 | 1,001.629 | 1,001.629 | 1,001.629 | 1,001.629 | 0.02% |
Aug 12, 2025 | 1,001.465 | 1,001.465 | 1,001.465 | 1,001.465 | 0.02% |
Aug 11, 2025 | 1,001.312 | 1,001.312 | 1,001.312 | 1,001.312 | -0.07% |
Aug 10, 2025 | 1,002.048 | 1,002.201 | 1,002.201 | 1,002.048 | 0.02% |
Aug 09, 2025 | 1,001.894 | 1,002.048 | 1,002.048 | 1,001.894 | 0.00% |
Aug 08, 2025 | 1,001.894 | 1,001.894 | 1,001.894 | 1,001.894 | 0.01% |
Aug 07, 2025 | 1,001.754 | 1,001.754 | 1,001.754 | 1,001.754 | 0.02% |
Aug 06, 2025 | 1,001.590 | 1,001.590 | 1,001.590 | 1,001.590 | 0.01% |
Aug 05, 2025 | 1,001.463 | 1,001.463 | 1,001.463 | 1,001.463 | 0.01% |
Aug 04, 2025 | 1,001.312 | 1,001.312 | 1,001.312 | 1,001.312 | -0.09% |
Aug 03, 2025 | 1,002.190 | 1,002.190 | 1,002.190 | 1,002.036 | 0.02% |
Aug 02, 2025 | 1,002.036 | 1,002.036 | 1,002.036 | 1,002.036 | 0.02% |
Aug 01, 2025 | 1,001.883 | 1,001.883 | 1,001.883 | 1,001.883 | 0.02% |
Jul 31, 2025 | 1,001.728 | 1,001.728 | 1,001.728 | 1,001.728 | 0.02% |
Highest: 1,002.268 | Lowest: 1,001.312 | Difference: 0.956 | Average: 1,001.782 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review