
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.618 | 8.618 | 8.662 | 8.618 | -0.52% |
Oct 09, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | -0.07% |
Oct 08, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.19% |
Oct 07, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.05% |
Oct 06, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.08% |
Oct 03, 2025 | 8.649 | 8.649 | 8.649 | 8.638 | 0.13% |
Oct 02, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.11% |
Oct 01, 2025 | 8.629 | 8.629 | 8.629 | 8.618 | 0.13% |
Sep 30, 2025 | 8.618 | 8.618 | 8.618 | 8.616 | 0.02% |
Sep 29, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.12% |
Sep 26, 2025 | 8.606 | 8.606 | 8.606 | 8.592 | 0.16% |
Sep 25, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.20% |
Sep 24, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.13% |
Sep 23, 2025 | 8.598 | 8.598 | 8.598 | 8.597 | 0.02% |
Sep 22, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.10% |
Sep 19, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.04% |
Sep 18, 2025 | 8.602 | 8.602 | 8.602 | 8.596 | 0.07% |
Sep 17, 2025 | 8.596 | 8.596 | 8.596 | 8.591 | 0.06% |
Sep 16, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -0.22% |
Sep 15, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.21% |
Highest: 8.668 | Lowest: 8.591 | Difference: 0.077 | Average: 8.621 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review