
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.27% |
May 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.25% |
May 26, 2025 | 17.26 | 17.26 | 17.26 | 17.17 | 0.57% |
May 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00% |
May 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00% |
May 23, 2025 | 17.16 | 17.16 | 17.20 | 17.16 | -0.21% |
May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.05% |
May 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.11% |
May 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.37% |
May 19, 2025 | 17.13 | 17.13 | 17.13 | 15.72 | 0.18% |
May 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.32% |
May 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.46% |
May 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
May 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.70% |
May 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.04% |
May 09, 2025 | 16.71 | 16.71 | 16.71 | 16.66 | 0.33% |
May 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.46% |
May 07, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.41% |
May 06, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
May 05, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.28% |
May 02, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.05% |
Highest: 17.31 | Lowest: 15.72 | Difference: 1.59 | Average: 17.00 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review