
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.22% |
Jun 24, 2025 | 17.35 | 17.35 | 17.35 | 17.30 | 0.30% |
Jun 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.05% |
Jun 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% |
Jun 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% |
Jun 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.07% |
Jun 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.48% |
Jun 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.10% |
Jun 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.09% |
Jun 15, 2025 | 17.36 | 17.36 | 17.44 | 17.36 | 0.00% |
Jun 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
Jun 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.47% |
Jun 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.37% |
Jun 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.13% |
Jun 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.39% |
Jun 08, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.00% |
Jun 07, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.00% |
Jun 06, 2025 | 17.46 | 17.46 | 17.46 | 17.42 | 0.20% |
Jun 05, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
Jun 04, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.30% |
Jun 02, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.31% |
Jun 01, 2025 | 17.30 | 17.30 | 17.30 | 16.71 | 0.00% |
May 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% |
May 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
May 29, 2025 | 17.32 | 17.32 | 17.32 | 17.10 | 0.36% |
May 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.27% |
May 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.25% |
Highest: 17.53 | Lowest: 16.71 | Difference: 0.81 | Average: 17.36 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review