
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 233.520 | 233.520 | 233.520 | 233.330 | 0.08% |
Jun 25, 2025 | 233.330 | 233.330 | 233.360 | 233.330 | -0.01% |
Jun 24, 2025 | 233.360 | 233.360 | 233.360 | 233.360 | 0.22% |
Jun 20, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | 0.06% |
Jun 19, 2025 | 232.700 | 232.700 | 233.030 | 232.700 | -0.14% |
Jun 18, 2025 | 233.030 | 233.030 | 233.030 | 233.030 | 0.10% |
Jun 17, 2025 | 232.800 | 232.800 | 232.800 | 232.770 | 0.01% |
Jun 16, 2025 | 232.770 | 232.770 | 232.770 | 232.510 | 0.11% |
Jun 13, 2025 | 232.510 | 232.510 | 233.290 | 232.510 | -0.33% |
Jun 12, 2025 | 233.290 | 233.290 | 233.290 | 232.860 | 0.18% |
Jun 11, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | 0.10% |
Jun 10, 2025 | 232.620 | 232.620 | 232.620 | 232.620 | 0.31% |
Jun 06, 2025 | 231.890 | 231.890 | 232.180 | 231.890 | -0.12% |
Jun 05, 2025 | 232.180 | 232.180 | 232.740 | 232.180 | -0.24% |
Jun 04, 2025 | 232.740 | 232.740 | 232.740 | 232.360 | 0.16% |
Jun 03, 2025 | 232.360 | 232.360 | 232.360 | 232.190 | 0.07% |
Jun 02, 2025 | 232.190 | 232.190 | 232.330 | 232.190 | -0.06% |
May 30, 2025 | 232.330 | 232.330 | 232.330 | 232.330 | 0.35% |
May 28, 2025 | 231.530 | 231.530 | 231.530 | 231.530 | -0.08% |
May 27, 2025 | 231.710 | 231.710 | 231.710 | 231.710 | 0.11% |
Highest: 233.520 | Lowest: 231.530 | Difference: 1.990 | Average: 232.628 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review