Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 229.720 | 229.720 | 229.720 | 229.720 | -0.14% |
Jan 08, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | -0.21% |
Jan 07, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | -0.09% |
Jan 06, 2025 | 230.720 | 230.720 | 230.720 | 230.720 | -0.04% |
Jan 03, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | -0.15% |
Jan 02, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | -0.03% |
Dec 31, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | -0.02% |
Dec 30, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | 0.15% |
Dec 27, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | -0.13% |
Dec 23, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | -0.10% |
Dec 20, 2024 | 231.470 | 231.470 | 231.470 | 231.470 | -0.02% |
Dec 19, 2024 | 231.520 | 231.520 | 231.520 | 231.520 | 0.78% |
Jan 09, 2025 | 229.720 | 229.720 | 229.720 | 229.720 | -0.14% |
Jan 08, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | -0.21% |
Jan 07, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | -0.09% |
Jan 06, 2025 | 230.720 | 230.720 | 230.720 | 230.720 | -0.04% |
Jan 03, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | -0.15% |
Jan 02, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | -0.03% |
Dec 31, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | -0.02% |
Dec 30, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | 0.15% |
Dec 27, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | -0.13% |
Dec 23, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | -0.10% |
Dec 20, 2024 | 231.470 | 231.470 | 231.470 | 231.470 | -0.02% |
Dec 19, 2024 | 231.520 | 231.520 | 231.520 | 231.520 | -0.41% |
Dec 18, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | -0.09% |
Dec 17, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | -0.03% |
Dec 16, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | -0.00% |
Dec 13, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | -0.27% |
Dec 12, 2024 | 233.400 | 233.400 | 233.400 | 233.400 | -0.33% |
Dec 11, 2024 | 234.180 | 234.180 | 234.180 | 234.180 | 0.01% |
Highest: 234.180 | Lowest: 229.720 | Difference: 4.460 | Average: 231.323 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review