
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 136.740 | 136.740 | 136.750 | 136.740 | -0.01% |
Oct 02, 2025 | 136.750 | 136.750 | 136.750 | 136.630 | 0.09% |
Oct 01, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.08% |
Sep 30, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | -0.03% |
Sep 29, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | 0.17% |
Sep 26, 2025 | 136.330 | 136.330 | 136.330 | 136.270 | 0.04% |
Sep 25, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | -0.20% |
Sep 24, 2025 | 136.540 | 136.540 | 136.570 | 136.540 | -0.02% |
Sep 23, 2025 | 136.570 | 136.570 | 136.570 | 136.490 | 0.06% |
Sep 22, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.05% |
Sep 19, 2025 | 136.420 | 136.420 | 136.570 | 136.420 | -0.11% |
Sep 18, 2025 | 136.570 | 136.570 | 136.690 | 136.570 | -0.09% |
Sep 17, 2025 | 136.690 | 136.690 | 136.760 | 136.690 | -0.05% |
Sep 16, 2025 | 136.760 | 136.760 | 136.760 | 136.710 | 0.04% |
Sep 15, 2025 | 136.710 | 136.710 | 136.710 | 136.520 | 0.14% |
Sep 12, 2025 | 136.520 | 136.520 | 136.750 | 136.520 | -0.17% |
Sep 11, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.03% |
Sep 10, 2025 | 136.710 | 136.710 | 136.710 | 136.590 | 0.09% |
Sep 09, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | -0.05% |
Sep 08, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.14% |
Highest: 136.760 | Lowest: 136.270 | Difference: 0.490 | Average: 136.589 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review