
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 138.450 | 138.450 | 138.450 | 138.330 | 0.09% |
Jun 25, 2025 | 138.330 | 138.330 | 138.350 | 138.330 | -0.01% |
Jun 24, 2025 | 138.350 | 138.350 | 138.350 | 138.350 | 0.22% |
Jun 20, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 0.06% |
Jun 19, 2025 | 137.960 | 137.960 | 138.160 | 137.960 | -0.14% |
Jun 18, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.10% |
Jun 17, 2025 | 138.020 | 138.020 | 138.020 | 138.000 | 0.01% |
Jun 16, 2025 | 138.000 | 138.000 | 138.000 | 137.850 | 0.11% |
Jun 13, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | -0.33% |
Jun 12, 2025 | 138.310 | 138.310 | 138.310 | 138.060 | 0.18% |
Jun 11, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | 0.11% |
Jun 10, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.31% |
Jun 06, 2025 | 137.480 | 137.480 | 137.650 | 137.480 | -0.12% |
Jun 05, 2025 | 137.650 | 137.650 | 137.980 | 137.650 | -0.24% |
Jun 04, 2025 | 137.980 | 137.980 | 137.980 | 137.760 | 0.16% |
Jun 03, 2025 | 137.760 | 137.760 | 137.760 | 137.660 | 0.07% |
Jun 02, 2025 | 137.660 | 137.660 | 137.740 | 137.660 | -0.06% |
May 30, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 0.34% |
May 28, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | -0.07% |
May 27, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.11% |
Highest: 138.450 | Lowest: 137.270 | Difference: 1.180 | Average: 137.918 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review