
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 137.040 | 137.040 | 137.200 | 137.040 | -0.12% |
Apr 01, 2025 | 137.200 | 137.200 | 137.200 | 136.890 | 0.23% |
Mar 31, 2025 | 136.890 | 136.890 | 137.170 | 136.890 | -0.20% |
Mar 28, 2025 | 137.170 | 137.170 | 137.170 | 136.940 | 0.17% |
Mar 27, 2025 | 136.940 | 136.940 | 136.940 | 136.920 | 0.01% |
Mar 26, 2025 | 136.920 | 136.920 | 136.920 | 136.910 | 0.01% |
Mar 25, 2025 | 136.910 | 136.910 | 136.940 | 136.910 | -0.02% |
Mar 24, 2025 | 136.940 | 136.940 | 137.080 | 136.940 | -0.10% |
Mar 21, 2025 | 137.080 | 137.080 | 137.080 | 137.040 | 0.03% |
Mar 20, 2025 | 137.040 | 137.040 | 137.040 | 136.870 | 0.12% |
Mar 19, 2025 | 136.870 | 136.870 | 136.870 | 136.800 | 0.05% |
Mar 18, 2025 | 136.800 | 136.800 | 136.800 | 136.660 | 0.10% |
Mar 17, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.15% |
Mar 14, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | -0.11% |
Mar 13, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.05% |
Mar 12, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -0.10% |
Mar 11, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | -0.25% |
Mar 10, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | 0.07% |
Mar 07, 2025 | 137.060 | 137.060 | 137.060 | 137.060 | 0.08% |
Mar 06, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | -0.36% |
Mar 05, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | -0.87% |
Mar 04, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | -0.06% |
Mar 03, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | -0.19% |
Highest: 138.730 | Lowest: 136.460 | Difference: 2.270 | Average: 137.087 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review