
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 394.560 | 394.560 | 394.560 | 394.560 | 0.60% |
Mar 12, 2025 | 392.190 | 392.190 | 392.190 | 392.190 | -0.02% |
Mar 11, 2025 | 392.250 | 392.250 | 392.250 | 392.250 | -0.96% |
Mar 10, 2025 | 396.060 | 396.060 | 396.060 | 396.060 | 0.42% |
Mar 07, 2025 | 394.420 | 394.420 | 394.420 | 394.420 | -0.37% |
Mar 06, 2025 | 395.900 | 395.900 | 395.900 | 395.900 | -0.89% |
Mar 05, 2025 | 399.460 | 399.460 | 399.460 | 399.460 | -2.44% |
Mar 04, 2025 | 409.450 | 409.450 | 409.450 | 409.450 | -0.52% |
Mar 03, 2025 | 411.580 | 411.580 | 411.580 | 411.580 | -0.80% |
Feb 28, 2025 | 414.900 | 414.900 | 414.900 | 414.900 | 0.34% |
Feb 27, 2025 | 413.500 | 413.500 | 413.500 | 413.500 | 0.89% |
Feb 26, 2025 | 409.850 | 409.850 | 409.850 | 409.850 | 0.16% |
Feb 25, 2025 | 409.180 | 409.180 | 409.180 | 409.180 | 0.13% |
Feb 24, 2025 | 408.630 | 408.630 | 408.630 | 408.630 | -0.07% |
Feb 21, 2025 | 408.900 | 408.900 | 408.900 | 408.900 | 0.52% |
Feb 20, 2025 | 406.770 | 406.770 | 406.770 | 406.770 | -0.44% |
Feb 19, 2025 | 408.580 | 408.580 | 408.580 | 408.580 | 0.32% |
Feb 18, 2025 | 407.260 | 407.260 | 407.260 | 407.260 | -0.03% |
Feb 17, 2025 | 407.370 | 407.370 | 407.370 | 407.370 | 0.19% |
Highest: 414.900 | Lowest: 392.190 | Difference: 22.710 | Average: 404.253 | Change %: -2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review