
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 384.670 | 384.670 | 384.670 | 384.150 | 0.14% |
Aug 20, 2025 | 384.150 | 384.150 | 384.150 | 384.150 | -0.04% |
Aug 19, 2025 | 384.320 | 384.320 | 384.320 | 384.320 | 0.03% |
Aug 18, 2025 | 384.220 | 384.220 | 384.660 | 384.220 | -0.11% |
Aug 14, 2025 | 384.660 | 384.660 | 384.660 | 384.660 | 0.35% |
Aug 13, 2025 | 383.320 | 383.320 | 383.320 | 383.320 | -0.05% |
Aug 12, 2025 | 383.510 | 383.510 | 385.090 | 383.510 | -0.41% |
Aug 11, 2025 | 385.090 | 385.090 | 385.090 | 382.660 | 0.64% |
Aug 08, 2025 | 382.660 | 382.660 | 383.730 | 382.660 | -0.28% |
Aug 07, 2025 | 383.730 | 383.730 | 383.730 | 383.730 | 0.19% |
Aug 06, 2025 | 383.020 | 383.020 | 384.970 | 383.020 | -0.51% |
Aug 05, 2025 | 384.970 | 384.970 | 384.970 | 384.450 | 0.14% |
Aug 04, 2025 | 384.450 | 384.450 | 384.450 | 383.700 | 0.20% |
Aug 01, 2025 | 383.700 | 383.700 | 386.430 | 383.700 | -0.71% |
Jul 31, 2025 | 386.430 | 386.430 | 386.430 | 385.090 | 0.35% |
Jul 30, 2025 | 385.090 | 385.090 | 385.090 | 385.090 | 0.23% |
Jul 29, 2025 | 384.220 | 384.220 | 384.220 | 379.330 | 1.29% |
Jul 28, 2025 | 379.330 | 379.330 | 379.330 | 376.100 | 0.86% |
Jul 25, 2025 | 376.100 | 376.100 | 376.100 | 376.100 | 0.45% |
Jul 24, 2025 | 374.430 | 374.430 | 375.080 | 374.430 | -0.17% |
Jul 23, 2025 | 375.080 | 375.080 | 375.080 | 375.080 | -0.11% |
Highest: 386.430 | Lowest: 374.430 | Difference: 12.000 | Average: 382.721 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review