Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 473.110 | 473.110 | 474.050 | 473.110 | -0.20% |
| Nov 28, 2025 | 474.050 | 474.050 | 474.050 | 474.050 | 0.14% |
| Nov 27, 2025 | 473.410 | 473.410 | 473.660 | 473.410 | -0.05% |
| Nov 26, 2025 | 473.660 | 473.660 | 473.660 | 472.750 | 0.19% |
| Nov 25, 2025 | 472.750 | 472.750 | 472.750 | 472.410 | 0.07% |
| Nov 24, 2025 | 472.410 | 472.410 | 472.410 | 470.940 | 0.31% |
| Nov 21, 2025 | 470.940 | 470.940 | 471.350 | 470.940 | -0.09% |
| Nov 20, 2025 | 471.350 | 471.350 | 471.350 | 471.350 | 0.08% |
| Nov 19, 2025 | 470.960 | 470.960 | 470.960 | 470.960 | 0.13% |
| Nov 18, 2025 | 470.340 | 470.340 | 470.340 | 470.340 | -0.08% |
| Nov 17, 2025 | 470.710 | 470.710 | 470.710 | 470.470 | 0.05% |
| Nov 14, 2025 | 470.470 | 470.470 | 471.320 | 470.470 | -0.18% |
| Nov 13, 2025 | 471.320 | 471.320 | 472.040 | 471.320 | -0.15% |
| Nov 12, 2025 | 472.040 | 472.040 | 472.040 | 470.530 | 0.32% |
| Nov 11, 2025 | 470.530 | 470.530 | 470.590 | 470.530 | -0.01% |
| Nov 10, 2025 | 470.590 | 470.590 | 470.590 | 469.590 | 0.21% |
| Nov 07, 2025 | 469.590 | 469.590 | 470.020 | 469.590 | -0.09% |
| Nov 06, 2025 | 470.020 | 470.020 | 470.020 | 468.980 | 0.22% |
| Nov 05, 2025 | 468.980 | 468.980 | 469.600 | 468.980 | -0.13% |
| Nov 04, 2025 | 469.600 | 469.600 | 470.750 | 469.600 | -0.24% |
| Nov 03, 2025 | 470.750 | 470.750 | 471.100 | 470.750 | -0.07% |
| Highest: 474.050 | Lowest: 468.980 | Difference: 5.070 | Average: 471.313 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review