Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 472.350 | 472.350 | 472.350 | 472.350 | 0.12% |
| Oct 27, 2025 | 471.790 | 471.790 | 471.790 | 467.450 | 0.93% |
| Oct 24, 2025 | 467.450 | 467.450 | 467.450 | 466.750 | 0.15% |
| Oct 23, 2025 | 466.750 | 466.750 | 466.750 | 466.750 | -0.03% |
| Oct 22, 2025 | 466.900 | 466.900 | 466.900 | 466.900 | -0.05% |
| Oct 21, 2025 | 467.150 | 467.150 | 467.150 | 465.940 | 0.26% |
| Oct 20, 2025 | 465.940 | 465.940 | 465.940 | 463.930 | 0.43% |
| Oct 17, 2025 | 463.930 | 463.930 | 464.930 | 463.930 | -0.22% |
| Oct 16, 2025 | 464.930 | 464.930 | 464.930 | 463.120 | 0.39% |
| Oct 15, 2025 | 463.120 | 463.120 | 463.120 | 461.030 | 0.45% |
| Oct 14, 2025 | 461.030 | 461.030 | 461.030 | 460.780 | 0.05% |
| Oct 13, 2025 | 460.780 | 460.780 | 460.940 | 460.780 | -0.03% |
| Oct 10, 2025 | 460.940 | 460.940 | 462.190 | 460.940 | -0.27% |
| Oct 09, 2025 | 462.190 | 462.190 | 462.190 | 461.700 | 0.11% |
| Oct 08, 2025 | 461.700 | 461.700 | 461.700 | 461.560 | 0.03% |
| Oct 07, 2025 | 461.560 | 461.560 | 461.560 | 461.560 | -0.06% |
| Oct 06, 2025 | 461.840 | 461.840 | 462.360 | 461.840 | -0.11% |
| Oct 03, 2025 | 462.360 | 462.360 | 462.360 | 461.850 | 0.11% |
| Oct 02, 2025 | 461.850 | 461.850 | 461.850 | 461.070 | 0.17% |
| Oct 01, 2025 | 461.070 | 461.070 | 461.070 | 461.070 | 0.16% |
| Sep 30, 2025 | 460.350 | 460.350 | 460.350 | 460.350 | -0.12% |
| Highest: 472.350 | Lowest: 460.350 | Difference: 12.000 | Average: 464.094 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review