
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 451.270 | 451.270 | 451.270 | 450.720 | 0.12% |
Aug 11, 2025 | 450.720 | 450.720 | 450.720 | 450.160 | 0.12% |
Aug 08, 2025 | 450.160 | 450.160 | 450.160 | 450.120 | 0.01% |
Aug 07, 2025 | 450.120 | 450.120 | 450.120 | 450.120 | 0.15% |
Aug 06, 2025 | 449.440 | 449.440 | 449.440 | 449.380 | 0.01% |
Aug 05, 2025 | 449.380 | 449.380 | 449.380 | 448.710 | 0.15% |
Aug 04, 2025 | 448.710 | 448.710 | 448.710 | 447.460 | 0.28% |
Aug 01, 2025 | 447.460 | 447.460 | 447.460 | 446.400 | 0.24% |
Jul 31, 2025 | 446.400 | 446.400 | 446.400 | 446.190 | 0.05% |
Jul 30, 2025 | 446.190 | 446.190 | 446.190 | 446.190 | -0.14% |
Jul 29, 2025 | 446.830 | 446.830 | 446.830 | 445.540 | 0.29% |
Jul 28, 2025 | 445.540 | 445.540 | 445.540 | 445.270 | 0.06% |
Jul 25, 2025 | 445.270 | 445.270 | 445.270 | 445.270 | 0.14% |
Jul 24, 2025 | 444.660 | 444.660 | 444.660 | 444.200 | 0.10% |
Jul 23, 2025 | 444.200 | 444.200 | 444.200 | 444.200 | -0.02% |
Jul 22, 2025 | 444.310 | 444.310 | 444.310 | 444.310 | 0.09% |
Jul 21, 2025 | 443.890 | 443.890 | 443.890 | 442.240 | 0.37% |
Jul 18, 2025 | 442.240 | 442.240 | 442.240 | 442.240 | 0.26% |
Jul 17, 2025 | 441.110 | 441.110 | 441.110 | 441.110 | 0.00% |
Jul 16, 2025 | 441.090 | 441.090 | 441.280 | 441.090 | -0.04% |
Jul 15, 2025 | 441.280 | 441.280 | 441.870 | 441.280 | -0.13% |
Jul 14, 2025 | 441.870 | 441.870 | 442.540 | 441.870 | -0.15% |
Highest: 451.270 | Lowest: 441.090 | Difference: 10.180 | Average: 446.006 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review