
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 461.850 | 461.850 | 461.850 | 461.070 | 0.17% |
Oct 01, 2025 | 461.070 | 461.070 | 461.070 | 461.070 | 0.16% |
Sep 30, 2025 | 460.350 | 460.350 | 460.350 | 460.350 | -0.12% |
Sep 29, 2025 | 460.900 | 460.900 | 460.900 | 460.310 | 0.13% |
Sep 26, 2025 | 460.310 | 460.310 | 460.760 | 460.310 | -0.10% |
Sep 25, 2025 | 460.760 | 460.760 | 460.760 | 460.760 | -0.32% |
Sep 24, 2025 | 462.220 | 462.220 | 462.220 | 462.050 | 0.04% |
Sep 23, 2025 | 462.050 | 462.050 | 462.050 | 462.050 | 0.37% |
Sep 22, 2025 | 460.360 | 460.360 | 460.360 | 460.360 | 0.00% |
Sep 18, 2025 | 460.350 | 460.350 | 461.980 | 460.350 | -0.35% |
Sep 17, 2025 | 461.980 | 461.980 | 462.510 | 461.980 | -0.11% |
Sep 16, 2025 | 462.510 | 462.510 | 462.510 | 461.390 | 0.24% |
Sep 15, 2025 | 461.390 | 461.390 | 461.390 | 460.740 | 0.14% |
Sep 12, 2025 | 460.740 | 460.740 | 461.380 | 460.740 | -0.14% |
Sep 11, 2025 | 461.380 | 461.380 | 461.380 | 461.380 | 0.39% |
Sep 10, 2025 | 459.590 | 459.590 | 459.590 | 459.590 | 0.37% |
Sep 09, 2025 | 457.880 | 457.880 | 457.950 | 457.880 | -0.02% |
Sep 08, 2025 | 457.950 | 457.950 | 457.950 | 457.420 | 0.12% |
Sep 05, 2025 | 457.420 | 457.420 | 457.420 | 454.760 | 0.58% |
Sep 04, 2025 | 454.760 | 454.760 | 454.760 | 453.160 | 0.35% |
Highest: 462.510 | Lowest: 453.160 | Difference: 9.350 | Average: 460.291 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review