Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.12% |
May 07, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.20% |
May 06, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.14% |
May 03, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.27% |
May 02, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.20% |
Apr 30, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.20% |
Apr 29, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.23% |
Apr 26, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.20% |
Apr 25, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.21% |
Apr 24, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.28% |
Apr 23, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 0.04% |
Apr 22, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.20% |
Apr 19, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.06% |
Apr 18, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.06% |
Apr 17, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.11% |
Apr 16, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.37% |
Apr 15, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | -0.37% |
Apr 12, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.30% |
Apr 11, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -0.11% |
Apr 10, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.26% |
Highest: 158.870 | Lowest: 157.240 | Difference: 1.630 | Average: 158.045 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review