
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 204.18 | 204.18 | 204.18 | 203.82 | 0.17% |
Jul 31, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 0.08% |
Jul 30, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | -0.03% |
Jul 29, 2025 | 203.74 | 203.74 | 203.74 | 203.74 | 0.19% |
Jul 28, 2025 | 203.34 | 203.34 | 203.34 | 203.19 | 0.07% |
Jul 25, 2025 | 203.19 | 203.19 | 203.19 | 203.07 | 0.06% |
Jul 24, 2025 | 203.07 | 203.07 | 203.11 | 203.07 | -0.02% |
Jul 23, 2025 | 203.11 | 203.11 | 203.21 | 203.11 | -0.05% |
Jul 22, 2025 | 203.21 | 203.21 | 203.21 | 203.21 | 0.11% |
Jul 21, 2025 | 202.98 | 202.98 | 202.98 | 202.48 | 0.25% |
Jul 18, 2025 | 202.48 | 202.48 | 202.48 | 202.37 | 0.05% |
Jul 17, 2025 | 202.37 | 202.37 | 202.37 | 202.37 | 0.04% |
Jul 16, 2025 | 202.30 | 202.30 | 202.30 | 202.24 | 0.03% |
Jul 15, 2025 | 202.24 | 202.24 | 202.34 | 202.24 | -0.05% |
Jul 14, 2025 | 202.34 | 202.34 | 202.35 | 202.34 | -0.00% |
Jul 11, 2025 | 202.35 | 202.35 | 202.35 | 202.35 | -0.16% |
Jul 10, 2025 | 202.67 | 202.67 | 202.67 | 202.60 | 0.03% |
Jul 09, 2025 | 202.60 | 202.60 | 202.60 | 202.25 | 0.17% |
Jul 08, 2025 | 202.25 | 202.25 | 202.25 | 202.25 | -0.05% |
Jul 07, 2025 | 202.35 | 202.35 | 202.49 | 202.35 | -0.07% |
Highest: 204.18 | Lowest: 202.24 | Difference: 1.93 | Average: 202.91 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review