
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 204.85 | 204.85 | 204.85 | 204.51 | 0.17% |
Aug 21, 2025 | 204.51 | 204.51 | 204.51 | 204.51 | -0.18% |
Aug 20, 2025 | 204.86 | 204.86 | 204.86 | 204.76 | 0.05% |
Aug 19, 2025 | 204.76 | 204.76 | 204.76 | 204.61 | 0.08% |
Aug 18, 2025 | 204.61 | 204.61 | 204.61 | 204.57 | 0.02% |
Aug 15, 2025 | 204.57 | 204.57 | 204.79 | 204.57 | -0.10% |
Aug 14, 2025 | 204.79 | 204.79 | 204.79 | 204.79 | -0.08% |
Aug 13, 2025 | 204.95 | 204.95 | 204.95 | 204.50 | 0.22% |
Aug 12, 2025 | 204.50 | 204.50 | 204.58 | 204.50 | -0.04% |
Aug 11, 2025 | 204.58 | 204.58 | 204.58 | 204.58 | 0.08% |
Aug 08, 2025 | 204.41 | 204.41 | 204.56 | 204.41 | -0.07% |
Aug 07, 2025 | 204.56 | 204.56 | 204.56 | 204.56 | 0.03% |
Aug 06, 2025 | 204.50 | 204.50 | 204.56 | 204.50 | -0.03% |
Aug 05, 2025 | 204.56 | 204.56 | 204.56 | 204.56 | 0.05% |
Aug 04, 2025 | 204.46 | 204.46 | 204.46 | 204.46 | 0.14% |
Aug 01, 2025 | 204.18 | 204.18 | 204.18 | 203.82 | 0.17% |
Jul 31, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 0.08% |
Jul 30, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | -0.03% |
Jul 29, 2025 | 203.74 | 203.74 | 203.74 | 203.74 | 0.19% |
Jul 28, 2025 | 203.34 | 203.34 | 203.34 | 203.19 | 0.07% |
Highest: 204.95 | Lowest: 203.19 | Difference: 1.76 | Average: 204.41 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review