Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | -0.08% |
Jan 22, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 0.00% |
Jan 21, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 0.24% |
Jan 20, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 0.05% |
Jan 17, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 0.18% |
Jan 16, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 0.16% |
Jan 15, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 0.53% |
Jan 14, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | -0.03% |
Jan 13, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | -0.13% |
Jan 10, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | -0.19% |
Jan 09, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | -0.09% |
Jan 08, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | -0.10% |
Jan 07, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | -0.13% |
Jan 06, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | -0.04% |
Jan 03, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | -0.07% |
Jan 02, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | -1.36% |
Dec 31, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | -0.02% |
Dec 30, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.19% |
Dec 27, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | -0.07% |
Highest: 98.88 | Lowest: 96.75 | Difference: 2.14 | Average: 97.59 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review